Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccsc Technology (CCTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.8959 Ordinary
 17:27:00 - 10-Jul-26
Unknown* 10 $0.868 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 47 $0.865 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 45 $0.865 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 31 $0.875 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $0.87 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 7 $0.87 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $0.87 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 9 $0.86 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 20 $0.86 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $0.86 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 172 $0.86 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 827 $0.86 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 10 $0.86 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1 $0.857 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $0.8402 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $0.8402 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $0.8402 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $0.8402 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 100 $0.8544 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 100 $0.8544 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 22 $0.8544 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 23 $0.8544 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 25 $0.8544 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 24 $0.8544 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 3 $0.8544 Automatic Execution
 12:53:41 - 10-Jul-26
Unknown* 22 $0.8544 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 23 $0.8544 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 25 $0.8544 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 27 $0.8544 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 71 $0.8544 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 100 $0.8544 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 29 $0.8544 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 83 $0.8405 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $0.8406 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $0.91 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $0.8505 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $0.8899 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $0.8799 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $0.8637 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1,000 $0.867 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 169 $0.867 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 500 $0.867 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $0.867 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 45 $0.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 77 $0.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 651 $0.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 93 $0.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 111 $0.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 222 $0.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 53 $0.8701 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 3 $0.8919 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 37 $0.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 41 $0.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 370 $0.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $0.8879 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $0.8753 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 174 $0.9045 Ordinary
 09:08:30 - 10-Jul-26
Sell* 283 $0.9075 Ordinary
 09:04:40 - 10-Jul-26
Sell* 100 $0.89 Ordinary
 08:31:48 - 10-Jul-26
Buy* 216 $0.895 Ordinary
 07:46:47 - 10-Jul-26
Buy* 200 $0.8949 Ordinary
 07:46:47 - 10-Jul-26
Buy* 76 $0.8872 Ordinary
 07:40:31 - 10-Jul-26
Sell* 60 $0.867 Ordinary
 07:38:31 - 10-Jul-26
Buy* 20 $0.8811 Ordinary
 07:23:35 - 10-Jul-26
Buy* 20 $0.8811 Ordinary
 07:20:22 - 10-Jul-26
Buy* 73 $0.9035 Ordinary
 07:20:14 - 10-Jul-26
Buy* 19 $0.899 Ordinary
 07:20:14 - 10-Jul-26
Buy* 8 $0.899 Ordinary
 07:20:14 - 10-Jul-26
Sell* 70 $0.867 Ordinary
 07:19:30 - 10-Jul-26
Sell* 5 $0.8809 Ordinary
 07:19:30 - 10-Jul-26
Sell* 1 $0.867 Ordinary
 07:03:58 - 10-Jul-26
Sell* 199 $0.877 Ordinary
 07:03:58 - 10-Jul-26
Sell* 1 $0.877 Ordinary
 06:44:27 - 10-Jul-26
Buy* 200 $0.9041 Ordinary
 06:40:19 - 10-Jul-26
Buy* 1 $0.9053 Ordinary
 06:40:05 - 10-Jul-26
Sell* 29 $0.8868 Ordinary
 06:27:12 - 10-Jul-26
Sell* 8 $0.8868 Ordinary
 06:27:12 - 10-Jul-26
Buy* 23 $0.9231 Ordinary
 06:27:12 - 10-Jul-26
Buy* 90 $0.9092 Ordinary
 06:27:12 - 10-Jul-26
Buy* 100 $0.9091 Ordinary
 06:27:12 - 10-Jul-26
Buy* 6 $0.909 Ordinary
 06:27:12 - 10-Jul-26
Sell* 660 $0.8958 Ordinary
 06:27:02 - 10-Jul-26
Sell* 14 $0.9049 Ordinary
 06:26:57 - 10-Jul-26
Buy* 100 $0.90 Ordinary
 06:26:57 - 10-Jul-26
Buy* 10 $0.886 Ordinary
 06:17:22 - 10-Jul-26
Buy* 748 $0.885 Ordinary
 06:17:22 - 10-Jul-26
Buy* 100 $0.8981 Ordinary
 06:14:12 - 10-Jul-26
Buy* 100 $0.8999 Ordinary
 06:14:12 - 10-Jul-26
Buy* 100 $0.8981 Ordinary
 06:14:12 - 10-Jul-26
Buy* 100 $0.8998 Ordinary
 06:14:12 - 10-Jul-26
Buy* 20 $0.8642 Ordinary
 06:14:12 - 10-Jul-26
Buy* 40 $0.8638 Ordinary
 06:14:12 - 10-Jul-26
Buy* 300 $0.86 Ordinary
 06:11:37 - 10-Jul-26
Buy* 40 $0.86 Ordinary
 06:11:37 - 10-Jul-26
Buy* 40 $0.8572 Ordinary
 06:11:37 - 10-Jul-26
Buy* 300 $0.857 Ordinary
 06:07:24 - 10-Jul-26
Buy* 64 $0.857 Ordinary
 06:07:24 - 10-Jul-26
Buy* 30 $0.857 Ordinary
 06:02:22 - 10-Jul-26
Buy* 118 $0.857 Ordinary
 06:01:02 - 10-Jul-26
Buy* 78 $0.8517 Ordinary
 06:01:02 - 10-Jul-26
Buy* 70 $0.8516 Ordinary
 06:01:02 - 10-Jul-26
Buy* 30 $0.8516 Ordinary
 06:00:15 - 10-Jul-26
Buy* 120 $0.8559 Ordinary
 05:59:33 - 10-Jul-26
Buy* 9 $0.8569 Ordinary
 05:55:15 - 10-Jul-26
Buy* 12 $0.8548 Ordinary
 05:53:37 - 10-Jul-26
Buy* 24 $0.8548 Ordinary
 05:52:24 - 10-Jul-26
Buy* 100 $0.8548 Ordinary
 05:51:48 - 10-Jul-26
Buy* 100 $0.8548 Ordinary
 05:51:48 - 10-Jul-26
Buy* 820 $0.857 Ordinary
 05:48:15 - 10-Jul-26
Buy* 100 $0.8569 Ordinary
 05:48:15 - 10-Jul-26
Sell* 43 $0.8343 Ordinary
 05:45:47 - 10-Jul-26
Buy* 160 $0.857 Ordinary
 05:45:13 - 10-Jul-26
Buy* 40 $0.857 Ordinary
 05:45:13 - 10-Jul-26
Buy* 492 $0.85 Ordinary
 05:42:46 - 10-Jul-26
Buy* 183 $0.85 Ordinary
 05:42:46 - 10-Jul-26
Sell* 500 $0.8535 Ordinary
 05:40:22 - 10-Jul-26
Buy* 10 $0.8489 Ordinary
 05:31:25 - 10-Jul-26
Buy* 50 $0.8489 Ordinary
 05:30:05 - 10-Jul-26
Sell* 102 $0.83 Ordinary
 05:29:02 - 10-Jul-26
Sell* 93 $0.83 Ordinary
 05:29:02 - 10-Jul-26
Sell* 100 $0.8336 Ordinary
 05:29:02 - 10-Jul-26
Sell* 289 $0.8337 Ordinary
 05:29:02 - 10-Jul-26
Sell* 155 $0.8337 Ordinary
 05:28:05 - 10-Jul-26
Sell* 45 $0.8369 Ordinary
 05:28:05 - 10-Jul-26
Buy* 19 $0.8489 Ordinary
 05:27:31 - 10-Jul-26
Buy* 100 $0.8489 Ordinary
 05:25:45 - 10-Jul-26
Buy* 79 $0.8489 Ordinary
 05:25:42 - 10-Jul-26
Buy* 200 $0.84 Ordinary
 05:25:26 - 10-Jul-26
Sell* 119 $0.8369 Ordinary
 05:23:42 - 10-Jul-26
Sell* 211 $0.837 Ordinary
 05:23:42 - 10-Jul-26
Buy* 1,063 $0.8314 Ordinary
 05:23:07 - 10-Jul-26
Buy* 19 $0.8314 Ordinary
 05:23:07 - 10-Jul-26
Buy* 41 $0.8314 Ordinary
 05:23:03 - 10-Jul-26
Sell* 7 $0.83 Ordinary
 05:22:48 - 10-Jul-26
Sell* 100 $0.8314 Ordinary
 05:22:48 - 10-Jul-26
Sell* 16 $0.8314 Ordinary
 05:22:48 - 10-Jul-26
Sell* 267 $0.8315 Ordinary
 05:22:48 - 10-Jul-26
Sell* 149 $0.8315 Ordinary
 05:22:18 - 10-Jul-26
Sell* 297 $0.84 Ordinary
 05:21:18 - 10-Jul-26
Buy* 100 $0.8548 Ordinary
 05:21:10 - 10-Jul-26
Sell* 100 $0.8228 Ordinary
 05:19:58 - 10-Jul-26
Sell* 100 $0.84 Ordinary
 05:19:41 - 10-Jul-26
Sell* 187 $0.8227 Ordinary
 05:19:24 - 10-Jul-26
Sell* 100 $0.82 Ordinary
 05:18:11 - 10-Jul-26
Sell* 100 $0.82 Ordinary
 05:18:11 - 10-Jul-26
Sell* 200 $0.82 Ordinary
 05:18:11 - 10-Jul-26
Sell* 100 $0.82 Ordinary
 05:18:11 - 10-Jul-26
Buy* 10 $0.8643 Ordinary
 05:17:03 - 10-Jul-26
Sell* 75 $0.80 Ordinary
 05:16:55 - 10-Jul-26
Buy* 2,823 $0.81 Ordinary
 05:16:28 - 10-Jul-26
Buy* 100 $0.8099 Ordinary
 05:16:28 - 10-Jul-26
Buy* 17 $0.8084 Ordinary
 05:16:00 - 10-Jul-26
Buy* 9 $0.8084 Ordinary
 05:16:00 - 10-Jul-26
Buy* 200 $0.8048 Ordinary
 05:16:00 - 10-Jul-26
Buy* 15 $0.7992 Ordinary
 05:15:49 - 10-Jul-26
Buy* 8 $0.7992 Ordinary
 05:15:49 - 10-Jul-26
Buy* 23 $0.799 Ordinary
 05:15:49 - 10-Jul-26
Sell* 100 $0.7659 Ordinary
 05:15:47 - 10-Jul-26
Sell* 751 $0.77 Ordinary
 05:15:45 - 10-Jul-26
Buy* 63 $0.7931 Ordinary
 05:15:41 - 10-Jul-26
Buy* 100 $0.7884 Ordinary
 05:15:41 - 10-Jul-26
Buy* 22 $0.7932 Ordinary
 05:15:41 - 10-Jul-26
Buy* 73 $0.7823 Ordinary
 05:15:41 - 10-Jul-26
Buy* 100 $0.7822 Ordinary
 05:15:41 - 10-Jul-26
Buy* 73 $0.7823 Ordinary
 05:15:41 - 10-Jul-26
Sell* 751 $0.76 Ordinary
 05:15:41 - 10-Jul-26
Sell* 1,000 $0.77 Ordinary
 05:15:41 - 10-Jul-26
Sell* 6 $0.7728 Ordinary
 05:15:41 - 10-Jul-26
Sell* 494 $0.7728 Ordinary
 05:15:40 - 10-Jul-26
Buy* 100 $0.7801 Ordinary
 05:15:33 - 10-Jul-26
Buy* 27 $0.8048 Ordinary
 05:15:31 - 10-Jul-26
Buy* 9 $0.8048 Ordinary
 05:15:31 - 10-Jul-26
Buy* 26 $0.8034 Ordinary
 05:15:31 - 10-Jul-26
Buy* 74 $0.8034 Ordinary
 05:15:24 - 10-Jul-26
Buy* 17 $0.8019 Ordinary
 05:15:24 - 10-Jul-26
Buy* 9 $0.8019 Ordinary
 05:15:24 - 10-Jul-26
Sell* 1 $0.80 Ordinary
 05:15:21 - 10-Jul-26
Sell* 1 $0.796 Ordinary
 05:15:21 - 10-Jul-26
Sell* 100 $0.7969 Ordinary
 05:15:21 - 10-Jul-26
Sell* 751 $0.80 Ordinary
 05:15:21 - 10-Jul-26
Sell* 1,250 $0.80 Ordinary
 05:15:21 - 10-Jul-26
Sell* 100 $0.81 Ordinary
 05:15:21 - 10-Jul-26
Sell* 16 $0.8105 Ordinary
 05:15:21 - 10-Jul-26
Sell* 13 $0.8105 Ordinary
 05:15:21 - 10-Jul-26
Sell* 139 $0.82 Ordinary
 05:15:20 - 10-Jul-26
Sell* 40 $0.823 Ordinary
 05:15:20 - 10-Jul-26
Sell* 60 $0.823 Ordinary
 05:15:17 - 10-Jul-26
Sell* 100 $0.8321 Ordinary
 05:15:14 - 10-Jul-26
Sell* 100 $0.83 Ordinary
 05:15:06 - 10-Jul-26
Sell* 189 $0.8305 Ordinary
 05:14:53 - 10-Jul-26
Sell* 111 $0.8305 Ordinary
 05:14:49 - 10-Jul-26
Buy* 100 $0.8459 Ordinary
 05:14:45 - 10-Jul-26
Buy* 100 $0.8451 Ordinary
 05:14:45 - 10-Jul-26
Buy* 376 $0.84 Ordinary
 05:14:45 - 10-Jul-26
Buy* 900 $0.84 Ordinary
 05:14:45 - 10-Jul-26
Buy* 100 $0.84 Ordinary
 05:14:44 - 10-Jul-26
Sell* 120 $0.84 Ordinary
 05:14:44 - 10-Jul-26
Sell* 504 $0.84 Ordinary
 05:14:44 - 10-Jul-26
Sell* 200 $0.84 Ordinary
 05:14:43 - 10-Jul-26
Sell* 796 $0.84 Ordinary
 05:14:42 - 10-Jul-26
Sell* 100 $0.84 Ordinary
 05:14:40 - 10-Jul-26
Sell* 400 $0.84 Ordinary
 05:14:37 - 10-Jul-26
Sell* 200 $0.8449 Ordinary
 05:14:37 - 10-Jul-26
Sell* 15 $0.8475 Ordinary
 05:14:37 - 10-Jul-26
Sell* 19 $0.8499 Ordinary
 05:14:37 - 10-Jul-26
Sell* 14 $0.8499 Ordinary
 05:14:37 - 10-Jul-26
Sell* 14 $0.8499 Ordinary
 05:14:37 - 10-Jul-26
Sell* 15 $0.8499 Ordinary
 05:14:37 - 10-Jul-26
Sell* 14 $0.8499 Ordinary
 05:14:37 - 10-Jul-26
Sell* 8 $0.8531 Ordinary
 05:14:36 - 10-Jul-26
Sell* 20 $0.8531 Ordinary
 05:14:36 - 10-Jul-26
Sell* 100 $0.8577 Ordinary
 05:14:35 - 10-Jul-26
Sell* 78 $0.8679 Ordinary
 05:14:31 - 10-Jul-26
Sell* 167 $0.87 Ordinary
 05:14:25 - 10-Jul-26
Sell* 100 $0.87 Ordinary
 05:14:19 - 10-Jul-26
Sell* 20 $0.8679 Ordinary
 05:14:05 - 10-Jul-26
Sell* 2 $0.8679 Ordinary
 05:14:03 - 10-Jul-26
Buy* 100 $0.8811 Ordinary
 05:14:03 - 10-Jul-26
Buy* 20 $0.876 Ordinary
 05:14:03 - 10-Jul-26
Buy* 500 $0.8754 Ordinary
 05:13:58 - 10-Jul-26
Buy* 121 $0.8754 Ordinary
 05:13:56 - 10-Jul-26
Sell* 100 $0.8679 Ordinary
 05:13:56 - 10-Jul-26
Sell* 197 $0.8679 Ordinary
 05:13:56 - 10-Jul-26
Sell* 3 $0.8679 Ordinary
 05:13:56 - 10-Jul-26
Buy* 200 $0.89 Ordinary
 05:13:54 - 10-Jul-26
Buy* 100 $0.8661 Ordinary
 05:13:40 - 10-Jul-26
Sell* 80 $0.8578 Ordinary
 05:13:38 - 10-Jul-26
Buy* 12 $0.8577 Ordinary
 05:13:37 - 10-Jul-26
Buy* 5 $0.8577 Ordinary
 05:13:37 - 10-Jul-26
Buy* 9 $0.8576 Ordinary
 05:13:37 - 10-Jul-26
Buy* 100 $0.8512 Ordinary
 05:13:34 - 10-Jul-26
Sell* 86 $0.83 Ordinary
 05:13:20 - 10-Jul-26
Sell* 33 $0.8348 Ordinary
 05:13:15 - 10-Jul-26
Sell* 217 $0.8399 Ordinary
 05:13:15 - 10-Jul-26
Buy* 3 $0.84 Ordinary
 05:13:12 - 10-Jul-26
Buy* 83 $0.8399 Ordinary
 05:13:12 - 10-Jul-26
Buy* 3 $0.8399 Ordinary
 05:13:12 - 10-Jul-26
Buy* 10 $0.8399 Ordinary
 05:13:12 - 10-Jul-26
Sell* 100 $0.8361 Ordinary
 05:13:11 - 10-Jul-26
Sell* 100 $0.8201 Ordinary
 05:13:11 - 10-Jul-26
Sell* 500 $0.8215 Ordinary
 05:13:11 - 10-Jul-26
Buy* 500 $0.8301 Ordinary
 05:13:11 - 10-Jul-26
Sell* 1,145 $0.83 Ordinary
 05:13:09 - 10-Jul-26
Sell* 500 $0.8313 Ordinary
 05:13:09 - 10-Jul-26
Buy* 14 $0.8399 Ordinary
 05:13:07 - 10-Jul-26
Buy* 100 $0.8399 Ordinary
 05:13:07 - 10-Jul-26
Sell* 100 $0.823 Ordinary
 05:13:04 - 10-Jul-26
Sell* 500 $0.8246 Ordinary
 05:13:04 - 10-Jul-26
Sell* 30 $0.825 Ordinary
 05:13:03 - 10-Jul-26
Sell* 88 $0.825 Ordinary
 05:13:03 - 10-Jul-26
Sell* 259 $0.83 Ordinary
 05:13:00 - 10-Jul-26
Sell* 3 $0.83 Ordinary
 05:13:00 - 10-Jul-26
Buy* 100 $0.8399 Ordinary
 05:12:58 - 10-Jul-26
Sell* 137 $0.8192 Ordinary
 05:12:57 - 10-Jul-26
Sell* 100 $0.8192 Ordinary
 05:12:57 - 10-Jul-26
Sell* 53 $0.8192 Ordinary
 05:12:57 - 10-Jul-26
Sell* 67 $0.818 Ordinary
 05:12:57 - 10-Jul-26
Sell* 100 $0.818 Ordinary
 05:12:57 - 10-Jul-26
Sell* 233 $0.8188 Ordinary
 05:12:57 - 10-Jul-26
Sell* 167 $0.8188 Ordinary
 05:12:57 - 10-Jul-26
Buy* 11 $0.84 Ordinary
 05:12:56 - 10-Jul-26
Buy* 1 $0.84 Ordinary
 05:12:56 - 10-Jul-26
Sell* 100 $0.8188 Ordinary
 05:12:56 - 10-Jul-26
Sell* 500 $0.8191 Ordinary
 05:12:56 - 10-Jul-26
Sell* 100 $0.813 Ordinary
 05:12:55 - 10-Jul-26
Sell* 60 $0.805 Ordinary
 05:12:52 - 10-Jul-26
Sell* 40 $0.8069 Ordinary
 05:12:52 - 10-Jul-26
Sell* 100 $0.811 Ordinary
 05:12:52 - 10-Jul-26
Sell* 3 $0.811 Ordinary
 05:12:52 - 10-Jul-26
Sell* 80 $0.82 Ordinary
 05:12:51 - 10-Jul-26
Buy* 79 $0.84 Ordinary
 05:12:50 - 10-Jul-26
Buy* 250 $0.8553 Ordinary
 05:12:48 - 10-Jul-26
Buy* 500 $0.8553 Ordinary
 05:12:48 - 10-Jul-26
Sell* 3 $0.8555 Ordinary
 05:12:48 - 10-Jul-26
Sell* 258 $0.86 Ordinary
 05:12:48 - 10-Jul-26
Sell* 134 $0.86 Ordinary
 05:12:48 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 05:12:48 - 10-Jul-26
Sell* 50 $0.8611 Ordinary
 05:12:48 - 10-Jul-26
Sell* 100 $0.8641 Ordinary
 05:12:48 - 10-Jul-26
Sell* 100 $0.87 Ordinary
 05:12:48 - 10-Jul-26
Sell* 400 $0.87 Ordinary
 05:12:48 - 10-Jul-26
Sell* 500 $0.8703 Ordinary
 05:12:47 - 10-Jul-26
Sell* 500 $0.8707 Ordinary
 05:12:47 - 10-Jul-26
Sell* 194 $0.87 Ordinary
 05:12:47 - 10-Jul-26
Sell* 500 $0.8713 Ordinary
 05:12:47 - 10-Jul-26
Sell* 300 $0.8718 Ordinary
 05:12:43 - 10-Jul-26
Sell* 200 $0.8718 Ordinary
 05:12:43 - 10-Jul-26
Buy* 3 $0.8857 Ordinary
 05:12:41 - 10-Jul-26
Buy* 7 $0.8826 Ordinary
 05:12:41 - 10-Jul-26
Sell* 706 $0.87 Ordinary
 05:12:41 - 10-Jul-26
Sell* 70 $0.87 Ordinary
 05:12:39 - 10-Jul-26
Sell* 134 $0.864 Ordinary
 05:12:35 - 10-Jul-26
Sell* 500 $0.8626 Ordinary
 05:12:35 - 10-Jul-26
Sell* 134 $0.8638 Ordinary
 05:12:35 - 10-Jul-26
Sell* 7 $0.8659 Ordinary
 05:12:34 - 10-Jul-26
Buy* 89 $0.8858 Ordinary
 05:12:34 - 10-Jul-26
Sell* 15 $0.8647 Ordinary
 05:12:34 - 10-Jul-26
Sell* 4 $0.8637 Ordinary
 05:12:34 - 10-Jul-26
Sell* 77 $0.8631 Ordinary
 05:12:34 - 10-Jul-26
Sell* 100 $0.862 Ordinary
 05:12:32 - 10-Jul-26
Sell* 134 $0.8646 Ordinary
 05:12:30 - 10-Jul-26
Sell* 320 $0.861 Ordinary
 05:12:30 - 10-Jul-26
Sell* 500 $0.8646 Ordinary
 05:12:30 - 10-Jul-26
Sell* 165 $0.8858 Ordinary
 05:12:30 - 10-Jul-26
Sell* 35 $0.8858 Ordinary
 05:12:26 - 10-Jul-26
Sell* 3 $0.89 Ordinary
 05:12:26 - 10-Jul-26
Sell* 36 $0.8995 Ordinary
 05:12:25 - 10-Jul-26
Sell* 36 $0.8995 Ordinary
 05:12:25 - 10-Jul-26
Sell* 100 $0.90 Ordinary
 05:12:25 - 10-Jul-26
Sell* 50 $0.9124 Ordinary
 05:12:24 - 10-Jul-26
Sell* 100 $0.9124 Ordinary
 05:12:24 - 10-Jul-26
Sell* 100 $0.9124 Ordinary
 05:12:24 - 10-Jul-26
Sell* 50 $0.92 Ordinary
 05:12:24 - 10-Jul-26
Buy* 35 $0.9124 Ordinary
 05:12:15 - 10-Jul-26
Buy* 500 $0.91 Ordinary
 05:12:14 - 10-Jul-26
Sell* 100 $0.8672 Ordinary
 05:12:01 - 10-Jul-26
Sell* 100 $0.8711 Ordinary
 05:12:01 - 10-Jul-26
Buy* 100 $0.91 Ordinary
 05:12:00 - 10-Jul-26
Buy* 100 $0.91 Ordinary
 05:12:00 - 10-Jul-26
Buy* 16 $0.996 Ordinary
 05:11:51 - 10-Jul-26
Buy* 33 $0.996 Ordinary
 05:11:51 - 10-Jul-26
Sell* 3 $0.94 Ordinary
 05:11:51 - 10-Jul-26
Sell* 10 $0.9431 Ordinary
 05:11:51 - 10-Jul-26
Sell* 4 $0.9431 Ordinary
 05:11:51 - 10-Jul-26
Sell* 11 $0.9496 Ordinary
 05:11:51 - 10-Jul-26
Sell* 5 $0.9753 Ordinary
 05:11:51 - 10-Jul-26
Sell* 13 $0.9839 Ordinary
 05:11:51 - 10-Jul-26
Sell* 6 $0.9839 Ordinary
 05:11:51 - 10-Jul-26
Sell* 5 $0.9839 Ordinary
 05:11:51 - 10-Jul-26
Sell* 6 $0.9839 Ordinary
 05:11:51 - 10-Jul-26
Buy* 6 $1.02 Ordinary
 05:11:50 - 10-Jul-26
Buy* 11 $1.01 Ordinary
 05:11:50 - 10-Jul-26
Sell* 10 $1.00 Ordinary
 05:11:50 - 10-Jul-26
Sell* 10 $1.00 Ordinary
 05:11:50 - 10-Jul-26
Buy* 1 $1.01 Ordinary
 05:11:49 - 10-Jul-26
Buy* 4,738 $0.975 Ordinary
 05:11:48 - 10-Jul-26
Buy* 1,284 $0.975 Ordinary
 05:11:48 - 10-Jul-26
Buy* 633 $0.975 Ordinary
 05:11:48 - 10-Jul-26
Buy* 255 $0.9749 Ordinary
 05:11:48 - 10-Jul-26
Buy* 112 $0.96 Ordinary
 05:11:48 - 10-Jul-26
Buy* 1 $0.9749 Ordinary
 05:11:47 - 10-Jul-26
Sell* 40 $0.9773 Ordinary
 05:11:46 - 10-Jul-26
Sell* 71 $0.975 Ordinary
 05:11:46 - 10-Jul-26
Sell* 40 $0.9946 Ordinary
 05:11:46 - 10-Jul-26
Sell* 342 $0.9977 Ordinary
 05:11:46 - 10-Jul-26
Buy* 294 $1.015 Ordinary
 05:11:46 - 10-Jul-26
Buy* 100 $1.015 Ordinary
 05:11:46 - 10-Jul-26
Sell* 507 $0.9977 Ordinary
 05:11:46 - 10-Jul-26
Sell* 100 $1.02 Ordinary
 05:11:46 - 10-Jul-26
Sell* 8 $1.02 Ordinary
 05:11:46 - 10-Jul-26
Sell* 92 $1.02 Ordinary
 05:11:46 - 10-Jul-26
Unknown* 17 $1.025 Ordinary
 05:11:45 - 10-Jul-26
Unknown* 68 $1.025 Ordinary
 05:11:45 - 10-Jul-26
Buy* 18 $1.03 Ordinary
 05:11:44 - 10-Jul-26
Buy* 130 $1.03 Ordinary
 05:11:44 - 10-Jul-26
Buy* 8 $1.03 Ordinary
 05:11:43 - 10-Jul-26
Buy* 11 $1.03 Ordinary
 05:11:43 - 10-Jul-26
Buy* 8 $1.03 Ordinary
 05:11:43 - 10-Jul-26
Sell* 8 $1.00 Ordinary
 05:11:39 - 10-Jul-26
Sell* 500 $1.02 Ordinary
 05:11:39 - 10-Jul-26
Sell* 77 $1.03 Ordinary
 05:11:39 - 10-Jul-26
Sell* 45 $1.03 Ordinary
 05:11:39 - 10-Jul-26
Sell* 10 $1.03 Ordinary
 05:11:39 - 10-Jul-26
Sell* 7 $1.03 Ordinary
 05:11:39 - 10-Jul-26
Sell* 4 $1.03 Ordinary
 05:11:39 - 10-Jul-26
Sell* 11 $1.03 Ordinary
 05:11:39 - 10-Jul-26
Sell* 7 $1.03 Ordinary
 05:11:39 - 10-Jul-26
Sell* 8 $1.03 Ordinary
 05:11:39 - 10-Jul-26
Sell* 50 $1.035 Ordinary
 05:11:39 - 10-Jul-26
Sell* 96 $1.035 Ordinary
 05:11:39 - 10-Jul-26
Sell* 10 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 7 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 4 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 27 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 7 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 11 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 7 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 4 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 11 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 724 $1.05 Ordinary
 05:11:39 - 10-Jul-26
Sell* 10 $1.05 Ordinary
 05:11:39 - 10-Jul-26
Sell* 7 $1.05 Ordinary
 05:11:39 - 10-Jul-26
Sell* 4 $1.05 Ordinary
 05:11:39 - 10-Jul-26
Sell* 27 $1.05 Ordinary
 05:11:39 - 10-Jul-26
Sell* 11 $1.05 Ordinary
 05:11:39 - 10-Jul-26
Buy* 7 $1.05 Ordinary
 05:11:39 - 10-Jul-26
Unknown* 96 $1.045 Ordinary
 05:11:39 - 10-Jul-26
Buy* 10 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Buy* 4 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Buy* 27 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Buy* 7 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Buy* 4 $1.04 Ordinary
 05:11:39 - 10-Jul-26
Sell* 206 $1.035 Ordinary
 05:11:38 - 10-Jul-26
Sell* 100 $1.035 Ordinary
 05:11:38 - 10-Jul-26
Sell* 25 $1.035 Ordinary
 05:11:38 - 10-Jul-26
Sell* 11 $1.04 Ordinary
 05:11:38 - 10-Jul-26
Sell* 8 $1.04 Ordinary
 05:11:38 - 10-Jul-26
Sell* 7 $1.04 Ordinary
 05:11:38 - 10-Jul-26
Sell* 11 $1.04 Ordinary
 05:11:38 - 10-Jul-26
Sell* 10 $1.05 Ordinary
 05:11:38 - 10-Jul-26
Sell* 4 $1.05 Ordinary
 05:11:38 - 10-Jul-26
Sell* 27 $1.05 Ordinary
 05:11:38 - 10-Jul-26
Sell* 7 $1.05 Ordinary
 05:11:38 - 10-Jul-26
Sell* 100 $1.055 Ordinary
 05:11:38 - 10-Jul-26
Unknown* 27 $1.06 Ordinary
 05:11:37 - 10-Jul-26
Sell* 500 $1.06 Ordinary
 05:11:37 - 10-Jul-26
Sell* 27 $1.07 Ordinary
 05:11:37 - 10-Jul-26
Sell* 4 $1.07 Ordinary
 05:11:37 - 10-Jul-26
Buy* 9 $1.08 Ordinary
 05:11:36 - 10-Jul-26
Buy* 13 $1.05 Ordinary
 05:11:36 - 10-Jul-26
Buy* 9 $1.05 Ordinary
 05:11:36 - 10-Jul-26
Buy* 10 $1.05 Ordinary
 05:11:36 - 10-Jul-26
Buy* 50 $1.05 Ordinary
 05:11:36 - 10-Jul-26
Buy* 5 $1.04 Ordinary
 05:11:36 - 10-Jul-26
Buy* 13 $1.04 Ordinary
 05:11:36 - 10-Jul-26
Buy* 9 $1.04 Ordinary
 05:11:36 - 10-Jul-26
Unknown* 92 $1.03 Ordinary
 05:11:36 - 10-Jul-26
Buy* 186 $1.01 Ordinary
 05:11:34 - 10-Jul-26
Buy* 8 $1.01 Ordinary
 05:11:34 - 10-Jul-26
Buy* 50 $1.00 Ordinary
 05:11:34 - 10-Jul-26
Sell* 100 $0.9369 Ordinary
 05:11:32 - 10-Jul-26
Buy* 261 $1.01 Ordinary
 05:11:29 - 10-Jul-26
Buy* 318 $1.01 Ordinary
 05:11:29 - 10-Jul-26
Buy* 200 $1.00 Ordinary
 05:11:28 - 10-Jul-26
Buy* 100 $1.00 Ordinary
 05:11:28 - 10-Jul-26
Buy* 3 $1.01 Ordinary
 05:11:27 - 10-Jul-26
Sell* 12 $1.04 Ordinary
 05:11:27 - 10-Jul-26
Sell* 12 $1.04 Ordinary
 05:11:27 - 10-Jul-26
Sell* 12 $1.04 Ordinary
 05:11:27 - 10-Jul-26
Sell* 10 $1.05 Ordinary
 05:11:27 - 10-Jul-26
Sell* 14 $1.05 Ordinary
 05:11:27 - 10-Jul-26
Sell* 14 $1.05 Ordinary
 05:11:27 - 10-Jul-26
Unknown* 116 $1.06 Ordinary
 05:11:27 - 10-Jul-26
Sell* 9 $1.055 Ordinary
 05:11:27 - 10-Jul-26
Buy* 4 $1.06 Ordinary
 05:11:27 - 10-Jul-26
Sell* 4 $1.055 Ordinary
 05:11:27 - 10-Jul-26
Sell* 5 $1.055 Ordinary
 05:11:27 - 10-Jul-26
Sell* 4 $1.055 Ordinary
 05:11:27 - 10-Jul-26
Sell* 4 $1.05 Ordinary
 05:11:27 - 10-Jul-26
Sell* 4 $1.05 Ordinary
 05:11:27 - 10-Jul-26
Buy* 4 $1.06 Ordinary
 05:11:27 - 10-Jul-26
Sell* 4 $1.08 Ordinary
 05:11:26 - 10-Jul-26
Sell* 4 $1.08 Ordinary
 05:11:26 - 10-Jul-26
Buy* 14 $1.09 Ordinary
 05:11:25 - 10-Jul-26
Buy* 9 $1.09 Ordinary
 05:11:25 - 10-Jul-26
Buy* 9 $1.09 Ordinary
 05:11:25 - 10-Jul-26
Buy* 9 $1.08 Ordinary
 05:11:25 - 10-Jul-26
Buy* 4 $1.07 Ordinary
 05:11:25 - 10-Jul-26
Sell* 25 $1.06 Ordinary
 05:11:25 - 10-Jul-26
Sell* 334 $1.075 Ordinary
 05:11:24 - 10-Jul-26
Sell* 100 $1.075 Ordinary
 05:11:24 - 10-Jul-26
Buy* 14 $1.07 Ordinary
 05:11:24 - 10-Jul-26
Buy* 14 $1.07 Ordinary
 05:11:24 - 10-Jul-26
Sell* 5 $1.07 Ordinary
 05:11:24 - 10-Jul-26
Sell* 32 $1.07 Ordinary
 05:11:24 - 10-Jul-26
Unknown* 32 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Buy* 32 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 10 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 32 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Sell* 19 $1.075 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 79 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 1 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 13 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 32 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 5 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 9 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Unknown* 14 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.06 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Buy* 9 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.06 Ordinary
 05:11:23 - 10-Jul-26
Buy* 14 $1.06 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.06 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.07 Ordinary
 05:11:23 - 10-Jul-26
Sell* 32 $1.08 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.09 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 5 $1.10 Ordinary
 05:11:23 - 10-Jul-26
Sell* 10 $1.11 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.11 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.11 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.11 Ordinary
 05:11:23 - 10-Jul-26
Sell* 14 $1.11 Ordinary
 05:11:23 - 10-Jul-26
Buy* 50 $1.12 Ordinary
 05:11:21 - 10-Jul-26
Sell* 500 $1.135 Ordinary
 05:11:21 - 10-Jul-26
Buy* 33 $1.14 Ordinary
 05:11:21 - 10-Jul-26
Buy* 15 $1.14 Ordinary
 05:11:21 - 10-Jul-26
Buy* 5 $1.14 Ordinary
 05:11:21 - 10-Jul-26
Buy* 5 $1.14 Ordinary
 05:11:21 - 10-Jul-26
Buy* 5 $1.11 Ordinary
 05:11:21 - 10-Jul-26
Buy* 10 $1.11 Ordinary
 05:11:21 - 10-Jul-26
Buy* 5 $1.11 Ordinary
 05:11:21 - 10-Jul-26
Buy* 5 $1.11 Ordinary
 05:11:21 - 10-Jul-26
Buy* 5 $1.11 Ordinary
 05:11:21 - 10-Jul-26
Buy* 5 $1.11 Ordinary
 05:11:21 - 10-Jul-26
Buy* 8 $1.10 Ordinary
 05:11:21 - 10-Jul-26
Sell* 92 $1.07 Ordinary
 05:11:21 - 10-Jul-26
Buy* 33 $1.10 Ordinary
 05:11:21 - 10-Jul-26
Buy* 10 $1.10 Ordinary
 05:11:21 - 10-Jul-26
Buy* 434 $1.09 Ordinary
 05:11:21 - 10-Jul-26
Sell* 35 $1.11 Ordinary
 05:11:18 - 10-Jul-26
Sell* 14 $1.11 Ordinary
 05:11:18 - 10-Jul-26
Sell* 9 $1.11 Ordinary
 05:11:18 - 10-Jul-26
Sell* 5 $1.11 Ordinary
 05:11:18 - 10-Jul-26
Sell* 5 $1.11 Ordinary
 05:11:18 - 10-Jul-26
Sell* 133 $1.145 Ordinary
 05:11:17 - 10-Jul-26
Sell* 500 $1.145 Ordinary
 05:11:13 - 10-Jul-26
Sell* 250 $1.11 Ordinary
 05:11:10 - 10-Jul-26
Buy* 100 $1.24 Ordinary
 05:11:05 - 10-Jul-26
Buy* 20 $1.23 Ordinary
 05:11:05 - 10-Jul-26
Buy* 1,204 $1.21 Ordinary
 05:11:05 - 10-Jul-26
Buy* 23 $1.20 Ordinary
 05:11:05 - 10-Jul-26
Buy* 27 $1.20 Ordinary
 05:11:05 - 10-Jul-26
Buy* 73 $1.19 Ordinary
 05:11:05 - 10-Jul-26
Buy* 80 $1.19 Ordinary
 05:11:05 - 10-Jul-26
Buy* 69 $1.19 Ordinary
 05:11:05 - 10-Jul-26
Buy* 10 $1.19 Ordinary
 05:11:05 - 10-Jul-26
Buy* 70 $1.18 Ordinary
 05:11:05 - 10-Jul-26
Buy* 500 $1.17 Ordinary
 05:11:05 - 10-Jul-26
Buy* 8 $1.10 Ordinary
 05:11:04 - 10-Jul-26
Sell* 92 $1.09 Ordinary
 05:11:04 - 10-Jul-26
Buy* 40 $1.11 Ordinary
 05:11:04 - 10-Jul-26
Buy* 1 $1.10 Ordinary
 05:11:04 - 10-Jul-26
Buy* 120 $1.10 Ordinary
 05:11:04 - 10-Jul-26
Buy* 173 $1.09 Ordinary
 05:11:04 - 10-Jul-26
Buy* 91 $1.09 Ordinary
 05:11:04 - 10-Jul-26
Buy* 92 $1.06 Ordinary
 05:11:04 - 10-Jul-26
Sell* 200 $1.02 Ordinary
 05:11:04 - 10-Jul-26
Sell* 751 $0.99 Ordinary
 05:11:00 - 10-Jul-26
Buy* 300 $0.9449 Ordinary
 05:10:54 - 10-Jul-26
Buy* 9 $0.9446 Ordinary
 05:10:54 - 10-Jul-26
Buy* 14 $0.9373 Ordinary
 05:10:54 - 10-Jul-26
Buy* 9 $0.9373 Ordinary
 05:10:54 - 10-Jul-26
Sell* 477 $0.9197 Ordinary
 05:10:51 - 10-Jul-26
Buy* 117 $0.9349 Ordinary
 05:10:44 - 10-Jul-26
Buy* 9 $0.9312 Ordinary
 05:10:44 - 10-Jul-26
Sell* 961 $0.9068 Ordinary
 05:10:44 - 10-Jul-26
Sell* 636 $0.9068 Ordinary
 05:10:39 - 10-Jul-26
Sell* 1,364 $0.9068 Ordinary
 05:10:39 - 10-Jul-26
Sell* 92 $0.9072 Ordinary
 05:10:39 - 10-Jul-26
Sell* 1,732 $0.9439 Ordinary
 05:08:30 - 10-Jul-26
Sell* 25 $0.9439 Ordinary
 05:08:30 - 10-Jul-26
Sell* 699 $0.9439 Ordinary
 05:08:30 - 10-Jul-26
Sell* 9 $0.9439 Ordinary
 05:08:30 - 10-Jul-26
Sell* 25 $0.9439 Ordinary
 05:08:30 - 10-Jul-26
Sell* 33 $0.9439 Ordinary
 05:08:30 - 10-Jul-26
Sell* 133 $0.9439 Ordinary
 05:08:30 - 10-Jul-26
Sell* 532 $0.9439 Ordinary
 05:08:30 - 10-Jul-26
Buy* 40 $0.9365 Ordinary
 05:08:30 - 10-Jul-26
Buy* 100 $0.9333 Ordinary
 05:08:30 - 10-Jul-26
Buy* 500 $0.9329 Ordinary
 05:08:30 - 10-Jul-26
Buy* 1,000 $0.917 Ordinary
 05:08:30 - 10-Jul-26
Buy* 172 $0.877 Ordinary
 05:08:23 - 10-Jul-26
Sell* 11 $0.8601 Ordinary
 04:47:52 - 10-Jul-26
Sell* 367 $0.8582 Ordinary
 04:19:00 - 10-Jul-26
Sell* 20 $0.8593 Ordinary
 04:09:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84