| Price | $0.5248 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-0.05 -8.47% |
| Buy | $0.5722 |
| Sell | $0.54 |
| Last Trade: | Sell 48.00 at $0.5696 |
| Day's Volume: | 7,494 |
| Last Close: | $0.5904 |
| Open: | $0.5583 |
| ISIN: | KYG1993R1184 |
| Day's Range | $0.5229 - $0.5798 |
| 52wk Range: | $0.0799 - $5.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.54257 |
| Shares in Issue: | N/A |
Ccsc Technology (CCTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $0.5696 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 366 | $0.5798 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 42 | $0.5696 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 37 | $0.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 42 | $0.542 | Ordinary |
07:10:36 - 21-May-26 |
| Sell* | 1,000 | $0.545 | Ordinary |
07:10:36 - 21-May-26 |
| Sell* | 800 | $0.545 | Ordinary |
07:10:36 - 21-May-26 |
| Buy* | 1 | $0.5586 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 97 | $0.5447 | Ordinary |
04:50:16 - 21-May-26 |
| Buy* | 1,800 | $0.5447 | Ordinary |
04:50:16 - 21-May-26 |
