| Price | $0.8959 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -4.26% |
| Buy | $0.90 |
| Sell | $0.8502 |
| Last Trade: | Buy 1.00 at $0.8959 |
| Day's Volume: | 89,119 |
| Last Close: | $0.8989 |
| Open: | $0.89 |
| ISIN: | KYG1993R1184 |
| Day's Range | $0.8402 - $0.91 |
| 52wk Range: | $0.084 - $5.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.898344 |
| Shares in Issue: | N/A |
Ccsc Technology (CCTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.8959 | Ordinary |
17:27:00 - 10-Jul-26 |
| Unknown* | 10 | $0.868 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 47 | $0.865 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Sell* | 45 | $0.865 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 31 | $0.875 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 1 | $0.87 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 7 | $0.87 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Sell* | 100 | $0.87 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 9 | $0.86 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 20 | $0.86 | Automatic Execution |
13:32:26 - 10-Jul-26 |
