Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccsc Technology (CCTG.US) Share Price

Price $0.49 on 28-09-2026 at 20:47:34
Change $-0.03 -5.82%
Buy $0.55
Sell $0.40
Last Trade: Sell 99.00 at $0.5166
Day's Volume: 310
Last Close: $0.4801
Open: $0.50
ISIN: KYG1993R1184
Day's Range $0.485 - $0.5049
52wk Range: $0.3534 - $26.10
Market Capitalisation: $N/A
VWAP: $0.501134
Shares in Issue: N/A

Ccsc Technology (CCTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $0.5166 Ordinary
07:55:20 - 28-Sep-26
Sell* 1 $0.5166 Ordinary
07:26:46 - 28-Sep-26
See more Ccsc Technology trades

Ccsc Technology (CCTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.5398 0.57 0.51 0.5155 17,521
24th Sep 2026 (Thu) 0.52 0.52 0.52 0.5196 83
23rd Sep 2026 (Wed) 0.5296 0.5296 0.5139 0.5131 786
22nd Sep 2026 (Tue) 0.5112 0.5393 0.5105 0.5125 5,912
21st Sep 2026 (Mon) 0.544 0.579 0.5116 0.5251 906
18th Sep 2026 (Fri) 0.5228 0.5228 0.5228 0.5158 217
17th Sep 2026 (Thu) 0.5603 0.5678 0.5101 0.51 1,487
16th Sep 2026 (Wed) 0.52 0.55 0.52 0.5417 789
15th Sep 2026 (Tue) 0.5807 0.5913 0.5807 0.5579 200
14th Sep 2026 (Mon) 0.5912 0.5912 0.58 0.5894 49
11th Sep 2026 (Fri) 0.5825 0.5915 0.582 0.6099 19
10th Sep 2026 (Thu) 0.5804 0.6079 0.5804 0.5966 482
9th Sep 2026 (Wed) 0.6121 0.6299 0.59 0.6165 13,175
8th Sep 2026 (Tue) 0.6251 0.6251 0.6251 0.6385 695
7th Sep 2026 (Mon) 0.6602 0.6649 0.611 0.6224 2,859
4th Sep 2026 (Fri) 0.6602 0.6649 0.611 0.6224 2,859
3rd Sep 2026 (Thu) 0.6347 0.6984 0.6347 0.6899 4,476
2nd Sep 2026 (Wed) 0.6777 0.6777 0.6267 0.6331 1,723
1st Sep 2026 (Tue) 0.6599 0.6599 0.6401 0.6488 1,160
31st Aug 2026 (Mon) 0.66 0.67 0.6538 0.6582 1,736
28th Aug 2026 (Fri) 0.67 0.67 0.6513 0.6636 675
See more Ccsc Technology price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered