Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccsc Technology (CCTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.29 Automatic Execution
15:18:33 - 19-Sep-25
Sell* 3 $1.29 Automatic Execution
15:18:33 - 19-Sep-25
Buy* 10 $1.29 Automatic Execution
15:15:38 - 19-Sep-25
Buy* 50 $1.29 Automatic Execution
13:50:52 - 19-Sep-25
Buy* 400 $1.30 Automatic Execution
11:17:52 - 19-Sep-25
Sell* 1 $1.28 Automatic Execution
10:48:11 - 19-Sep-25
Sell* 19 $1.29 Automatic Execution
10:47:59 - 19-Sep-25
Sell* 17 $1.29 Automatic Execution
10:46:41 - 19-Sep-25
Sell* 1 $1.29 Automatic Execution
10:46:41 - 19-Sep-25
Sell* 1 $1.29 Automatic Execution
10:23:11 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
10:21:24 - 19-Sep-25
Sell* 313 $1.29 Automatic Execution
10:21:24 - 19-Sep-25
Sell* 12 $1.29 Automatic Execution
10:21:24 - 19-Sep-25
Sell* 1 $1.29 Automatic Execution
09:50:47 - 19-Sep-25
Sell* 100 $1.29 Automatic Execution
10:16:25 - 19-Sep-25
Sell* 7 $1.29 Automatic Execution
09:50:47 - 19-Sep-25
Sell* 7 $1.32 Ordinary
07:45:14 - 19-Sep-25
Sell* 13 $1.32 Ordinary
07:45:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44