Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccsc Technology (CCTG.US) Share Price

Price $1.06 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.39
Sell $1.02
Buy / Sell CCTG Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.12
Open: $1.08
ISIN: KYG1993R1002
Day's Range $0.00 - $0.00
52wk Range: $1.03 - $1.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ccsc Technology (CCTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccsc Technology trades

Ccsc Technology (CCTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.08 1.12 1.08 1.12 0
17th Jul 2025 (Thu) 1.08 1.08 1.08 1.06 836
16th Jul 2025 (Wed) 1.04 1.0898 1.04 1.0898 404
15th Jul 2025 (Tue) 1.04 1.0401 1.04 1.0401 65
14th Jul 2025 (Mon) 1.04 1.04 1.04 1.06 40
11th Jul 2025 (Fri) 1.09 1.09 1.04 1.08 601
10th Jul 2025 (Thu) 1.10 1.10 1.10 1.1001 3,697
9th Jul 2025 (Wed) 1.07 1.1079 1.07 1.1079 141
8th Jul 2025 (Tue) 1.07 1.07 1.05 1.05 205
7th Jul 2025 (Mon) 1.05 1.05 1.05 1.03 175
4th Jul 2025 (Fri) 1.07 1.07 1.07 1.07 100
3rd Jul 2025 (Thu) 1.07 1.07 1.07 1.07 100
2nd Jul 2025 (Wed) 1.10 1.10 1.05 1.05 1,113
1st Jul 2025 (Tue) 1.10 1.10 1.02 1.05 0
30th Jun 2025 (Mon) 1.10 1.10 1.02 1.03 553
27th Jun 2025 (Fri) 1.07 1.07 1.06 1.06 691
26th Jun 2025 (Thu) 1.07 1.07 1.07 1.05 146
25th Jun 2025 (Wed) 1.09 1.09 1.0899 1.0899 14
24th Jun 2025 (Tue) 1.09 1.09 1.09 1.08 2
23rd Jun 2025 (Mon) 1.07 1.07 1.07 1.07 110
20th Jun 2025 (Fri) 1.09 1.09 1.09 1.07 105
19th Jun 2025 (Thu) 1.09 1.09 1.08 1.07 359
See more Ccsc Technology price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered