| Price | $0.609 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.625 |
| Sell | $0.6001 |
| Last Trade: | Sell 10.00 at $0.609 |
| Day's Volume: | 10,159 |
| Last Close: | $0.6138 |
| Open: | $0.61 |
| ISIN: | KYG1993R1184 |
| Day's Range | $0.6032 - $0.62 |
| 52wk Range: | $0.0799 - $5.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.612708 |
| Shares in Issue: | N/A |
Ccsc Technology (CCTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.609 | Ordinary |
17:27:27 - 06-Feb-26 |
| Sell* | 623 | $0.6056 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $0.6056 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $0.6067 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $0.607 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $0.6072 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $0.6073 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $0.6072 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $0.6074 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $0.6075 | Automatic Execution |
15:50:38 - 06-Feb-26 |
