Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccsc Technology (CCTG.US) Share Price

Price $0.413 on 03-04-2026 at 22:47:26
Change $-0.01 -2.33%
Buy $0.4298
Sell $0.376
Last Trade: -
Day's Volume: 5,941
Last Close: $0.4299
Open: $0.4003
ISIN: KYG1993R1184
Day's Range $0.3707 - $0.4003
52wk Range: $0.084 - $2.60
Market Capitalisation: $N/A
VWAP: $0.442881
Shares in Issue: N/A

Ccsc Technology (CCTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccsc Technology trades

Ccsc Technology (CCTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4003 0.4003 0.3707 0.4299 5,941
2nd Apr 2026 (Thu) 0.4003 0.4003 0.3707 0.4299 5,941
1st Apr 2026 (Wed) 0.445 0.45 0.425 0.425 7,268
31st Mar 2026 (Tue) 0.4244 0.44 0.4244 0.4354 1,716
30th Mar 2026 (Mon) 0.4183 0.4504 0.4102 0.4102 105
27th Mar 2026 (Fri) 0.41 0.4111 0.405 0.4025 2,902
26th Mar 2026 (Thu) 0.425 0.435 0.4159 0.4221 8
25th Mar 2026 (Wed) 0.4501 0.4539 0.4405 0.445 6,775
24th Mar 2026 (Tue) 0.47 0.53 0.47 0.5079 22,928
23rd Mar 2026 (Mon) 0.4199 0.467 0.4199 0.4575 265
20th Mar 2026 (Fri) 0.4198 0.4198 0.4195 0.4121 856
19th Mar 2026 (Thu) 0.4882 0.4882 0.4112 0.416 705
18th Mar 2026 (Wed) 0.4901 0.4901 0.4503 0.454 2,877
17th Mar 2026 (Tue) 0.4938 0.4938 0.49 0.4901 806
16th Mar 2026 (Mon) 0.4722 0.4937 0.4722 0.4589 607
13th Mar 2026 (Fri) 0.49 0.495 0.478 0.4651 550
12th Mar 2026 (Thu) 0.4801 0.485 0.4801 0.485 500
11th Mar 2026 (Wed) 0.4801 0.5125 0.4801 0.4712 3,245
10th Mar 2026 (Tue) 0.4549 0.501 0.4549 0.48 310
9th Mar 2026 (Mon) 0.457 0.498 0.45 0.453 1,732
6th Mar 2026 (Fri) 0.48 0.499 0.48 0.4623 2,267
5th Mar 2026 (Thu) 0.50 0.5001 0.4955 0.4852 3,436
See more Ccsc Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered