| Price | $1.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.27% |
| Buy | $1.55 |
| Sell | $1.27 |
| Last Trade: | Sell 20.00 at $1.29 |
| Day's Volume: | 1,154 |
| Last Close: | $1.26 |
| Open: | $1.29 |
| ISIN: | KYG1993R1002 |
| Day's Range | $1.29 - $1.30 |
| 52wk Range: | $0.996 - $5.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.292389 |
| Shares in Issue: | N/A |
Ccsc Technology (CCTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.29 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 3 | $1.29 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 10 | $1.29 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 50 | $1.29 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 400 | $1.30 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 19 | $1.29 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 17 | $1.29 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
10:23:11 - 19-Sep-25 |
