| Price | $0.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2025 |
| Sell | $0.15 |
| Last Trade: | Sell 100.00 at $0.1818 |
| Day's Volume: | 41,594 |
| Last Close: | $0.17 |
| Open: | $0.19 |
| ISIN: | KYG1993R1002 |
| Day's Range | $0.1593 - $0.1923 |
| 52wk Range: | $0.158 - $5.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.173702 |
| Shares in Issue: | N/A |
Ccsc Technology (CCTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.1818 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $0.165 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 534 | $0.16 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1,501 | $0.16 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $0.1593 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 47 | $0.1593 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1,499 | $0.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1,501 | $0.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1,501 | $0.16 | Automatic Execution |
15:47:25 - 12-Dec-25 |
