Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSO.US) Share Price

Price $25.00 on 28-09-2026 at 21:20:01
Change $0.01 0.04%
Buy $37.90
Sell $14.32
Last Trade: Sell 4.00 at $25.00
Day's Volume: 4
Last Close: $24.6553
Open: $25.26
ISIN: US88634T1051
Day's Range $0.00 - $0.00
52wk Range: $23.4432 - $31.00
Market Capitalisation: $N/A
VWAP: $25.00
Shares in Issue: N/A

Carbon Collecti (CCSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $25.00 Ordinary
09:06:08 - 28-Sep-26
See more Carbon Collecti trades

Carbon Collecti (CCSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.26 25.26 24.994 24.994 1
24th Sep 2026 (Thu) 25.26 25.26 24.8598 24.8598 0
23rd Sep 2026 (Wed) 25.26 25.26 25.1236 25.1236 0
22nd Sep 2026 (Tue) 25.26 25.41 25.26 25.4009 50
21st Sep 2026 (Mon) 25.29 25.29 25.20 25.20 0
18th Sep 2026 (Fri) 25.29 25.29 25.0512 25.0512 7
17th Sep 2026 (Thu) 25.29 25.29 25.29 25.2674 60
16th Sep 2026 (Wed) 25.39 25.39 25.12 24.9146 19
15th Sep 2026 (Tue) 25.26 25.26 24.9658 24.9658 0
14th Sep 2026 (Mon) 25.26 25.26 25.26 25.1954 100
11th Sep 2026 (Fri) 25.70 25.70 25.69 25.6799 437
10th Sep 2026 (Thu) 25.49 25.49 25.49 25.4611 102
9th Sep 2026 (Wed) 26.51 26.51 26.0131 26.0131 2
8th Sep 2026 (Tue) 26.51 26.51 26.51 26.4209 821
7th Sep 2026 (Mon) 26.19 26.23 26.19 26.23 2
4th Sep 2026 (Fri) 26.19 26.23 26.19 26.23 2
3rd Sep 2026 (Thu) 26.19 26.19 26.19 26.1478 243
2nd Sep 2026 (Wed) 26.62 26.62 25.9037 25.9037 6
1st Sep 2026 (Tue) 26.62 26.62 25.6073 25.6073 0
31st Aug 2026 (Mon) 26.62 26.62 25.9826 25.9826 41
28th Aug 2026 (Fri) 26.62 26.62 26.1794 26.1794 0
See more Carbon Collecti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered