Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSO.US) Share Price

Price $27.54 on 21-05-2026 at 17:23:59
Change $0.10 0.36%
Buy $27.93
Sell $27.86
Last Trade: -
Day's Volume: 10
Last Close: $27.5813
Open: $27.54
ISIN: US88634T1051
Day's Range $27.54 - $27.54
52wk Range: $21.30 - $29.26
Market Capitalisation: $N/A
VWAP: $27.54667
Shares in Issue: N/A

Carbon Collecti (CCSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.11 27.47 27.11 27.5813 0
19th May 2026 (Tue) 27.14 27.14 27.09 27.1109 0
18th May 2026 (Mon) 27.83 27.83 27.48 27.647 1,163
15th May 2026 (Fri) 28.70 28.70 28.2628 28.2628 17
14th May 2026 (Thu) 28.70 28.98 28.70 28.9478 9
13th May 2026 (Wed) 28.99 28.99 28.97 28.9378 100
12th May 2026 (Tue) 28.77 28.77 28.55 28.7233 0
11th May 2026 (Mon) 28.84 28.99 28.84 28.9638 8
8th May 2026 (Fri) 28.67 28.68 28.64 28.6233 588
7th May 2026 (Thu) 28.60 28.60 28.57 28.485 502
6th May 2026 (Wed) 28.91 29.26 28.91 29.2525 1,041
5th May 2026 (Tue) 28.60 28.76 28.60 28.6579 698
4th May 2026 (Mon) 28.63 28.77 28.46 28.4304 18
1st May 2026 (Fri) 28.60 28.69 28.60 28.6045 201
30th Apr 2026 (Thu) 28.45 28.75 28.45 28.7048 1,457
29th Apr 2026 (Wed) 28.04 28.04 27.60 27.6713 410
28th Apr 2026 (Tue) 27.91 27.96 27.79 27.9454 814
27th Apr 2026 (Mon) 28.20 28.36 28.20 28.3349 87
24th Apr 2026 (Fri) 28.55 28.55 28.34 28.3166 3,657
23rd Apr 2026 (Thu) 27.79 28.5153 27.79 28.5153 0
22nd Apr 2026 (Wed) 27.79 28.30 27.79 28.30 0
21st Apr 2026 (Tue) 27.79 27.79 27.56 27.56 1
See more Carbon Collecti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered