Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSO.US) Share Price

Price $27.06 on 10-07-2026 at 23:40:02
Change $0.17 0.63%
Buy $49.69
Sell $20.89
Last Trade: -
Day's Volume: 13
Last Close: $27.0131
Open: $26.95
ISIN: US88634T1051
Day's Range $0.00 - $0.00
52wk Range: $23.2781 - $29.9658
Market Capitalisation: $N/A
VWAP: $27.06
Shares in Issue: N/A

Carbon Collecti (CCSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.95 27.0131 26.95 27.0131 13
9th Jul 2026 (Thu) 26.95 26.98 26.95 26.886 1,039
8th Jul 2026 (Wed) 27.68 27.68 26.7606 26.7606 0
7th Jul 2026 (Tue) 27.68 27.68 26.8614 26.8614 1
6th Jul 2026 (Mon) 27.68 27.68 27.5355 27.5355 3
3rd Jul 2026 (Fri) 27.68 27.68 27.121 27.121 0
2nd Jul 2026 (Thu) 27.68 27.68 27.121 27.121 3
1st Jul 2026 (Wed) 27.68 27.68 27.68 27.4599 100
30th Jun 2026 (Tue) 27.70 27.9145 27.70 27.9145 0
29th Jun 2026 (Mon) 27.70 27.70 27.70 27.6455 1
26th Jun 2026 (Fri) 27.97 27.97 27.5576 27.5576 0
25th Jun 2026 (Thu) 27.97 27.98 27.97 27.8993 0
24th Jun 2026 (Wed) 27.99 27.99 27.7017 27.7017 0
23rd Jun 2026 (Tue) 27.99 27.99 27.99 27.6422 0
22nd Jun 2026 (Mon) 28.30 28.35 28.30 28.3111 11
19th Jun 2026 (Fri) 28.19 28.2604 28.19 28.2604 24
18th Jun 2026 (Thu) 28.19 28.2604 28.19 28.2604 24
17th Jun 2026 (Wed) 28.19 28.19 28.19 27.9384 87
16th Jun 2026 (Tue) 28.55 28.55 28.2958 28.2958 0
15th Jun 2026 (Mon) 28.55 28.55 28.55 28.5103 340
12th Jun 2026 (Fri) 28.29 28.29 28.29 28.1724 0
11th Jun 2026 (Thu) 28.73 28.73 27.7688 27.7688 0
See more Carbon Collecti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered