| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.26 | 25.26 | 24.6553 | 24.6553 | 4 |
| 25th Sep 2026 (Fri) | 25.26 | 25.26 | 24.994 | 24.994 | 1 |
| 24th Sep 2026 (Thu) | 25.26 | 25.26 | 24.8598 | 24.8598 | 0 |
| 23rd Sep 2026 (Wed) | 25.26 | 25.26 | 25.1236 | 25.1236 | 0 |
| 22nd Sep 2026 (Tue) | 25.26 | 25.41 | 25.26 | 25.4009 | 50 |
| 21st Sep 2026 (Mon) | 25.29 | 25.29 | 25.20 | 25.20 | 0 |
| 18th Sep 2026 (Fri) | 25.29 | 25.29 | 25.0512 | 25.0512 | 7 |
| 17th Sep 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.2674 | 60 |
| 16th Sep 2026 (Wed) | 25.39 | 25.39 | 25.12 | 24.9146 | 19 |
| 15th Sep 2026 (Tue) | 25.26 | 25.26 | 24.9658 | 24.9658 | 0 |
| 14th Sep 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.1954 | 100 |
| 11th Sep 2026 (Fri) | 25.70 | 25.70 | 25.69 | 25.6799 | 437 |
| 10th Sep 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.4611 | 102 |
| 9th Sep 2026 (Wed) | 26.51 | 26.51 | 26.0131 | 26.0131 | 2 |
| 8th Sep 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.4209 | 821 |
| 7th Sep 2026 (Mon) | 26.19 | 26.23 | 26.19 | 26.23 | 2 |
| 4th Sep 2026 (Fri) | 26.19 | 26.23 | 26.19 | 26.23 | 2 |
| 3rd Sep 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.1478 | 243 |
| 2nd Sep 2026 (Wed) | 26.62 | 26.62 | 25.9037 | 25.9037 | 6 |
| 1st Sep 2026 (Tue) | 26.62 | 26.62 | 25.6073 | 25.6073 | 0 |
| 31st Aug 2026 (Mon) | 26.62 | 26.62 | 25.9826 | 25.9826 | 41 |
| 28th Aug 2026 (Fri) | 26.62 | 26.62 | 26.1794 | 26.1794 | 0 |
| 27th Aug 2026 (Thu) | 26.62 | 26.73 | 26.62 | 26.709 | 293 |
| 26th Aug 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.6003 | 100 |
| 25th Aug 2026 (Tue) | 26.49 | 26.5859 | 26.49 | 26.5859 | 1 |
| 24th Aug 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.5096 | 538 |
| 21st Aug 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.8435 | 1,000 |
| 20th Aug 2026 (Thu) | 27.00 | 27.00 | 26.4333 | 26.4333 | 0 |
| 19th Aug 2026 (Wed) | 27.00 | 27.00 | 26.8384 | 26.8384 | 22 |
| 18th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.8058 | 10 |
| 17th Aug 2026 (Mon) | 27.47 | 27.47 | 27.47 | 27.5344 | 1 |
| 14th Aug 2026 (Fri) | 27.20 | 27.4826 | 27.20 | 27.4826 | 10 |
| 13th Aug 2026 (Thu) | 27.20 | 27.5669 | 27.20 | 27.5669 | 0 |
| 12th Aug 2026 (Wed) | 27.20 | 27.5511 | 27.20 | 27.5511 | 0 |
| 11th Aug 2026 (Tue) | 27.20 | 27.6828 | 27.20 | 27.6828 | 203 |
| 10th Aug 2026 (Mon) | 27.20 | 27.4799 | 27.20 | 27.4799 | 1 |
| 7th Aug 2026 (Fri) | 27.20 | 27.6149 | 27.20 | 27.6149 | 0 |
| 6th Aug 2026 (Thu) | 27.20 | 27.27 | 27.20 | 27.1152 | 0 |
| 5th Aug 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.2616 | 165 |
| 4th Aug 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.4405 | 300 |
| 3rd Aug 2026 (Mon) | 26.59 | 26.60 | 26.59 | 26.5707 | 2,018 |
| 31st Jul 2026 (Fri) | 26.59 | 26.59 | 26.15 | 26.1247 | 905 |
| 30th Jul 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.3226 | 0 |
| 29th Jul 2026 (Wed) | 26.12 | 26.12 | 26.12 | 25.5448 | 56 |