| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.95 | 27.0131 | 26.95 | 27.0131 | 13 |
| 9th Jul 2026 (Thu) | 26.95 | 26.98 | 26.95 | 26.886 | 1,039 |
| 8th Jul 2026 (Wed) | 27.68 | 27.68 | 26.7606 | 26.7606 | 0 |
| 7th Jul 2026 (Tue) | 27.68 | 27.68 | 26.8614 | 26.8614 | 1 |
| 6th Jul 2026 (Mon) | 27.68 | 27.68 | 27.5355 | 27.5355 | 3 |
| 3rd Jul 2026 (Fri) | 27.68 | 27.68 | 27.121 | 27.121 | 0 |
| 2nd Jul 2026 (Thu) | 27.68 | 27.68 | 27.121 | 27.121 | 3 |
| 1st Jul 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.4599 | 100 |
| 30th Jun 2026 (Tue) | 27.70 | 27.9145 | 27.70 | 27.9145 | 0 |
| 29th Jun 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.6455 | 1 |
| 26th Jun 2026 (Fri) | 27.97 | 27.97 | 27.5576 | 27.5576 | 0 |
| 25th Jun 2026 (Thu) | 27.97 | 27.98 | 27.97 | 27.8993 | 0 |
| 24th Jun 2026 (Wed) | 27.99 | 27.99 | 27.7017 | 27.7017 | 0 |
| 23rd Jun 2026 (Tue) | 27.99 | 27.99 | 27.99 | 27.6422 | 0 |
| 22nd Jun 2026 (Mon) | 28.30 | 28.35 | 28.30 | 28.3111 | 11 |
| 19th Jun 2026 (Fri) | 28.19 | 28.2604 | 28.19 | 28.2604 | 24 |
| 18th Jun 2026 (Thu) | 28.19 | 28.2604 | 28.19 | 28.2604 | 24 |
| 17th Jun 2026 (Wed) | 28.19 | 28.19 | 28.19 | 27.9384 | 87 |
| 16th Jun 2026 (Tue) | 28.55 | 28.55 | 28.2958 | 28.2958 | 0 |
| 15th Jun 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.5103 | 340 |
| 12th Jun 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.1724 | 0 |
| 11th Jun 2026 (Thu) | 28.73 | 28.73 | 27.7688 | 27.7688 | 0 |
| 10th Jun 2026 (Wed) | 28.73 | 28.73 | 26.898 | 26.898 | 0 |
| 9th Jun 2026 (Tue) | 28.73 | 28.73 | 27.9207 | 27.9207 | 0 |
| 8th Jun 2026 (Mon) | 28.73 | 28.73 | 28.0941 | 28.0941 | 0 |
| 5th Jun 2026 (Fri) | 28.73 | 28.73 | 28.20 | 28.1543 | 0 |
| 4th Jun 2026 (Thu) | 29.59 | 29.61 | 29.59 | 29.584 | 500 |
| 3rd Jun 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.5862 | 905 |
| 2nd Jun 2026 (Tue) | 28.98 | 29.9658 | 28.98 | 29.9658 | 0 |
| 1st Jun 2026 (Mon) | 28.98 | 28.98 | 28.98 | 29.235 | 6 |
| 29th May 2026 (Fri) | 29.30 | 29.30 | 29.1707 | 29.1707 | 0 |
| 28th May 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.185 | 823 |
| 27th May 2026 (Wed) | 29.03 | 29.07 | 29.03 | 29.007 | 244 |
| 26th May 2026 (Tue) | 28.14 | 28.9673 | 28.14 | 28.9673 | 158 |
| 25th May 2026 (Mon) | 28.14 | 28.33 | 28.14 | 28.2181 | 1,103 |
| 22nd May 2026 (Fri) | 28.14 | 28.33 | 28.14 | 28.2181 | 1,103 |
| 21st May 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.8781 | 10 |
| 20th May 2026 (Wed) | 27.11 | 27.47 | 27.11 | 27.5813 | 0 |
| 19th May 2026 (Tue) | 27.14 | 27.14 | 27.09 | 27.1109 | 0 |
| 18th May 2026 (Mon) | 27.83 | 27.83 | 27.48 | 27.647 | 1,163 |
| 15th May 2026 (Fri) | 28.70 | 28.70 | 28.2628 | 28.2628 | 17 |
| 14th May 2026 (Thu) | 28.70 | 28.98 | 28.70 | 28.9478 | 9 |
| 13th May 2026 (Wed) | 28.99 | 28.99 | 28.97 | 28.9378 | 100 |
| 12th May 2026 (Tue) | 28.77 | 28.77 | 28.55 | 28.7233 | 0 |
| 11th May 2026 (Mon) | 28.84 | 28.99 | 28.84 | 28.9638 | 8 |