| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.11 | 27.47 | 27.11 | 27.5813 | 0 |
| 19th May 2026 (Tue) | 27.14 | 27.14 | 27.09 | 27.1109 | 0 |
| 18th May 2026 (Mon) | 27.83 | 27.83 | 27.48 | 27.647 | 1,163 |
| 15th May 2026 (Fri) | 28.70 | 28.70 | 28.2628 | 28.2628 | 17 |
| 14th May 2026 (Thu) | 28.70 | 28.98 | 28.70 | 28.9478 | 9 |
| 13th May 2026 (Wed) | 28.99 | 28.99 | 28.97 | 28.9378 | 100 |
| 12th May 2026 (Tue) | 28.77 | 28.77 | 28.55 | 28.7233 | 0 |
| 11th May 2026 (Mon) | 28.84 | 28.99 | 28.84 | 28.9638 | 8 |
| 8th May 2026 (Fri) | 28.67 | 28.68 | 28.64 | 28.6233 | 588 |
| 7th May 2026 (Thu) | 28.60 | 28.60 | 28.57 | 28.485 | 502 |
| 6th May 2026 (Wed) | 28.91 | 29.26 | 28.91 | 29.2525 | 1,041 |
| 5th May 2026 (Tue) | 28.60 | 28.76 | 28.60 | 28.6579 | 698 |
| 4th May 2026 (Mon) | 28.63 | 28.77 | 28.46 | 28.4304 | 18 |
| 1st May 2026 (Fri) | 28.60 | 28.69 | 28.60 | 28.6045 | 201 |
| 30th Apr 2026 (Thu) | 28.45 | 28.75 | 28.45 | 28.7048 | 1,457 |
| 29th Apr 2026 (Wed) | 28.04 | 28.04 | 27.60 | 27.6713 | 410 |
| 28th Apr 2026 (Tue) | 27.91 | 27.96 | 27.79 | 27.9454 | 814 |
| 27th Apr 2026 (Mon) | 28.20 | 28.36 | 28.20 | 28.3349 | 87 |
| 24th Apr 2026 (Fri) | 28.55 | 28.55 | 28.34 | 28.3166 | 3,657 |
| 23rd Apr 2026 (Thu) | 27.79 | 28.5153 | 27.79 | 28.5153 | 0 |
| 22nd Apr 2026 (Wed) | 27.79 | 28.30 | 27.79 | 28.30 | 0 |
| 21st Apr 2026 (Tue) | 27.79 | 27.79 | 27.56 | 27.56 | 1 |
| 20th Apr 2026 (Mon) | 27.79 | 27.82 | 27.79 | 27.82 | 100 |
| 17th Apr 2026 (Fri) | 27.79 | 27.79 | 27.67 | 27.595 | 2,051 |
| 16th Apr 2026 (Thu) | 27.19 | 27.21 | 27.19 | 27.2374 | 120 |
| 15th Apr 2026 (Wed) | 25.71 | 27.235 | 25.71 | 27.235 | 0 |
| 14th Apr 2026 (Tue) | 25.71 | 27.425 | 25.71 | 27.425 | 6 |
| 13th Apr 2026 (Mon) | 25.71 | 27.3488 | 25.71 | 27.3488 | 0 |
| 10th Apr 2026 (Fri) | 25.71 | 27.1298 | 25.71 | 27.1298 | 28 |
| 9th Apr 2026 (Thu) | 25.71 | 26.8987 | 25.71 | 26.8987 | 20 |
| 8th Apr 2026 (Wed) | 25.71 | 26.7026 | 25.71 | 26.7026 | 0 |
| 7th Apr 2026 (Tue) | 25.71 | 25.73 | 25.68 | 25.81 | 1,009 |
| 6th Apr 2026 (Mon) | 25.99 | 26.00 | 25.99 | 25.957 | 3,000 |
| 3rd Apr 2026 (Fri) | 24.89 | 26.1023 | 24.89 | 26.1023 | 19 |
| 2nd Apr 2026 (Thu) | 24.89 | 26.1023 | 24.89 | 26.1023 | 19 |
| 1st Apr 2026 (Wed) | 24.89 | 26.0983 | 24.89 | 26.0983 | 0 |
| 31st Mar 2026 (Tue) | 24.89 | 24.89 | 24.89 | 25.6509 | 0 |
| 30th Mar 2026 (Mon) | 25.56 | 25.56 | 24.6809 | 24.6809 | 0 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 24.9505 | 24.9505 | 1 |
| 26th Mar 2026 (Thu) | 25.56 | 25.56 | 25.2046 | 25.2046 | 0 |
| 25th Mar 2026 (Wed) | 25.56 | 25.9875 | 25.56 | 25.9875 | 0 |
| 24th Mar 2026 (Tue) | 25.56 | 25.7744 | 25.56 | 25.7744 | 11 |
| 23rd Mar 2026 (Mon) | 25.56 | 25.5865 | 25.56 | 25.5865 | 0 |