Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSO.US) Share Price

Price $24.10 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.15
Sell $23.60
Buy / Sell CCSO Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.1184
Open: $24.10
ISIN: US88634T1051
Day's Range $24.10 - $24.10
52wk Range: $21.30 - $24.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carbon Collecti (CCSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.10 24.10 24.10 24.1184 0
17th Jul 2025 (Thu) 23.80 23.98 23.80 23.9713 219
16th Jul 2025 (Wed) 23.04 23.4347 23.04 23.4347 7
15th Jul 2025 (Tue) 23.04 23.34 23.04 23.34 0
14th Jul 2025 (Mon) 23.04 23.35 23.04 23.35 2
11th Jul 2025 (Fri) 23.04 23.04 23.04 23.0635 8
10th Jul 2025 (Thu) 21.94 23.1396 21.94 23.1396 65
9th Jul 2025 (Wed) 21.94 22.925 21.94 22.925 0
8th Jul 2025 (Tue) 21.94 22.79 21.94 22.79 71
7th Jul 2025 (Mon) 21.94 22.92 21.94 22.92 16
4th Jul 2025 (Fri) 21.94 22.9789 21.94 22.9789 9
3rd Jul 2025 (Thu) 21.94 22.9789 21.94 22.9789 9
2nd Jul 2025 (Wed) 21.94 22.6345 21.94 22.6345 16
1st Jul 2025 (Tue) 21.94 22.54 21.94 22.54 10
30th Jun 2025 (Mon) 21.94 22.56 21.94 22.56 50
27th Jun 2025 (Fri) 21.94 22.5308 21.94 22.5308 2
26th Jun 2025 (Thu) 21.94 22.5753 21.94 22.5753 0
25th Jun 2025 (Wed) 21.94 22.25 21.94 22.25 27
24th Jun 2025 (Tue) 21.94 22.4199 21.94 22.4199 0
23rd Jun 2025 (Mon) 21.94 21.94 21.94 22.06 0
20th Jun 2025 (Fri) 21.86 21.87 21.86 21.71 339
19th Jun 2025 (Thu) 21.88 21.96 21.88 21.96 0
See more Carbon Collecti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered