Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSO.US) Share Price

Price $26.04 on 03-04-2026 at 22:47:26
Change $-0.06 -0.23%
Buy $47.89
Sell $24.92
Last Trade: -
Day's Volume: 19
Last Close: $26.1023
Open: $24.89
ISIN: US88634T1051
Day's Range $0.00 - $0.00
52wk Range: $16.80 - $27.8532
Market Capitalisation: $N/A
VWAP: $26.11924
Shares in Issue: N/A

Carbon Collecti (CCSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.89 26.1023 24.89 26.1023 19
2nd Apr 2026 (Thu) 24.89 26.1023 24.89 26.1023 19
1st Apr 2026 (Wed) 24.89 26.0983 24.89 26.0983 0
31st Mar 2026 (Tue) 24.89 24.89 24.89 25.6509 0
30th Mar 2026 (Mon) 25.56 25.56 24.6809 24.6809 0
27th Mar 2026 (Fri) 25.56 25.56 24.9505 24.9505 1
26th Mar 2026 (Thu) 25.56 25.56 25.2046 25.2046 0
25th Mar 2026 (Wed) 25.56 25.9875 25.56 25.9875 0
24th Mar 2026 (Tue) 25.56 25.7744 25.56 25.7744 11
23rd Mar 2026 (Mon) 25.56 25.5865 25.56 25.5865 0
20th Mar 2026 (Fri) 25.56 25.56 25.044 25.044 0
19th Mar 2026 (Thu) 25.56 25.56 25.56 25.8314 12
18th Mar 2026 (Wed) 26.66 26.66 25.8407 25.8407 0
17th Mar 2026 (Tue) 26.66 26.66 26.1654 26.1654 10
16th Mar 2026 (Mon) 26.66 26.66 26.08 26.08 0
13th Mar 2026 (Fri) 26.66 26.66 25.7113 25.7113 0
12th Mar 2026 (Thu) 26.66 26.66 26.082 26.082 0
11th Mar 2026 (Wed) 26.66 26.66 26.50 26.6158 911
10th Mar 2026 (Tue) 26.72 26.96 26.72 26.6065 18
9th Mar 2026 (Mon) 26.89 26.89 26.6127 26.6127 0
6th Mar 2026 (Fri) 26.89 26.89 26.0443 26.0443 0
5th Mar 2026 (Thu) 26.89 26.89 26.15 26.5219 0
See more Carbon Collecti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered