Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Etf Trust (CCSO.US) Share Price

Price $25.48 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $26.96
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $24.9992
Open: $25.48
ISIN: US88634T1051
Day's Range $25.48 - $25.48
52wk Range: $21.30 - $26.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tidal Etf Trust (CCSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tidal Etf Trust trades

Tidal Etf Trust (CCSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.48 25.48 25.48 24.9992 0
11th Dec 2025 (Thu) 25.24 25.24 25.24 25.6385 40
10th Dec 2025 (Wed) 24.98 25.2999 24.98 25.2999 48
9th Dec 2025 (Tue) 24.98 24.98 24.98 24.9452 5
8th Dec 2025 (Mon) 25.28 25.28 25.0359 25.0359 0
5th Dec 2025 (Fri) 25.28 25.28 25.27 25.168 1
4th Dec 2025 (Thu) 24.76 25.3255 24.76 25.3255 9
3rd Dec 2025 (Wed) 24.76 24.919 24.76 24.919 33
2nd Dec 2025 (Tue) 24.76 24.76 24.76 24.7091 345
1st Dec 2025 (Mon) 24.04 24.6176 24.04 24.6176 0
28th Nov 2025 (Fri) 24.04 25.065 24.04 25.065 1
27th Nov 2025 (Thu) 24.04 24.8278 24.04 24.8278 0
26th Nov 2025 (Wed) 24.04 24.8278 24.04 24.8278 81
25th Nov 2025 (Tue) 24.04 24.4734 24.04 24.4734 0
24th Nov 2025 (Mon) 24.04 24.0689 24.04 24.0689 0
21st Nov 2025 (Fri) 24.04 24.04 23.7236 23.7236 0
20th Nov 2025 (Thu) 24.04 24.1652 24.04 24.1652 0
19th Nov 2025 (Wed) 24.04 24.04 24.04 24.1652 0
18th Nov 2025 (Tue) 23.98 23.98 23.98 24.0227 0
17th Nov 2025 (Mon) 24.38 24.38 24.04 24.0021 116
14th Nov 2025 (Fri) 25.16 25.16 24.4325 24.4325 0
13th Nov 2025 (Thu) 25.16 25.16 24.53 24.5313 209
See more Tidal Etf Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered