Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSO.US) Share Price

Price $27.17 on 06-02-2026 at 22:35:01
Change $0.88 3.35%
Buy $30.00
Sell $10.58
Last Trade: -
Day's Volume: 95
Last Close: $27.3285
Open: $26.62
ISIN: US88634T1051
Day's Range $0.00 - $0.00
52wk Range: $21.30 - $27.17
Market Capitalisation: $N/A
VWAP: $27.16732
Shares in Issue: N/A

Carbon Collecti (CCSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.62 27.3285 26.62 27.3285 95
5th Feb 2026 (Thu) 26.62 26.70 26.47 26.2943 100
4th Feb 2026 (Wed) 26.91 26.91 26.83 26.7952 100
3rd Feb 2026 (Tue) 26.98 26.98 26.98 27.1545 149
2nd Feb 2026 (Mon) 26.38 26.46 26.29 26.4572 468
30th Jan 2026 (Fri) 26.41 26.41 26.41 26.3497 126
29th Jan 2026 (Thu) 26.78 26.78 26.78 27.0352 3
28th Jan 2026 (Wed) 26.77 26.77 26.77 26.7885 15
27th Jan 2026 (Tue) 26.74 26.7885 26.74 26.7885 15
26th Jan 2026 (Mon) 26.74 26.74 26.50 26.5679 3,082
23rd Jan 2026 (Fri) 26.54 26.65 26.54 26.6538 40
22nd Jan 2026 (Thu) 26.71 26.71 26.71 26.6039 276
21st Jan 2026 (Wed) 26.02 26.4843 26.02 26.4843 0
20th Jan 2026 (Tue) 26.02 26.02 26.02 26.0508 19
19th Jan 2026 (Mon) 26.31 26.31 26.17 26.301 100
16th Jan 2026 (Fri) 26.31 26.31 26.17 26.301 100
15th Jan 2026 (Thu) 26.05 26.05 26.05 26.0597 201
14th Jan 2026 (Wed) 25.78 25.8822 25.78 25.8822 34
13th Jan 2026 (Tue) 25.78 25.9103 25.78 25.9103 1
12th Jan 2026 (Mon) 25.78 25.97 25.78 25.9103 278
9th Jan 2026 (Fri) 25.23 25.5743 25.23 25.5743 2
8th Jan 2026 (Thu) 25.23 25.29 25.23 25.3111 65
7th Jan 2026 (Wed) 25.53 25.53 25.53 25.325 906
See more Carbon Collecti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered