Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSO.US) Share Price

Price $24.489 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.84
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $24.8038
Open: $24.40
ISIN: US88634T1051
Day's Range $0.00 - $0.00
52wk Range: $21.30 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carbon Collecti (CCSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.40 24.8038 24.40 24.8038 0
18th Sep 2025 (Thu) 24.40 24.489 24.40 24.489 5
17th Sep 2025 (Wed) 24.40 24.40 24.00 24.2057 775
16th Sep 2025 (Tue) 24.39 24.39 24.39 24.1841 0
15th Sep 2025 (Mon) 24.17 24.17 24.17 24.3204 762
12th Sep 2025 (Fri) 23.70 23.8996 23.70 23.8996 2
11th Sep 2025 (Thu) 23.70 24.1141 23.70 24.1141 0
10th Sep 2025 (Wed) 23.70 23.8458 23.70 23.8458 0
9th Sep 2025 (Tue) 23.70 23.70 23.70 23.6976 79
8th Sep 2025 (Mon) 23.64 23.846 23.64 23.846 0
5th Sep 2025 (Fri) 23.64 23.64 23.64 23.7255 1,300
4th Sep 2025 (Thu) 23.58 23.64 23.58 23.6686 264
3rd Sep 2025 (Wed) 23.45 23.5835 23.45 23.5835 0
2nd Sep 2025 (Tue) 23.45 23.45 23.45 23.5744 1,327
1st Sep 2025 (Mon) 23.31 23.8614 23.31 23.8614 4
29th Aug 2025 (Fri) 23.31 23.8614 23.31 23.8614 4
28th Aug 2025 (Thu) 23.31 24.1131 23.31 24.1131 7
27th Aug 2025 (Wed) 23.31 24.0098 23.31 24.0098 28
26th Aug 2025 (Tue) 23.31 24.1244 23.31 24.1244 98
25th Aug 2025 (Mon) 23.31 23.8475 23.31 23.8475 0
22nd Aug 2025 (Fri) 23.31 24.0202 23.31 24.0202 0
See more Carbon Collecti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered