| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.84 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $23.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 23 | $23.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $23.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 124 | $23.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 7 | $23.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 83 | $23.80 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 40 | $23.83 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 23 | $23.81 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 40 | $23.80 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 20 | $23.79 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 23 | $23.78 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 23 | $23.76 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 2 | $23.685 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 23 | $23.73 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 23 | $23.71 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 2 | $23.69 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 80 | $23.60 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 80 | $23.60 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 14 | $23.57 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 14 | $23.57 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 15 | $23.57 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 15 | $23.57 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 15 | $23.57 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 24 | $23.65 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 12 | $23.64 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 16 | $23.63 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 12 | $23.65 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 64 | $23.65 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 13 | $23.65 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 23 | $23.65 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 30 | $23.67 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 7 | $23.61 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 65 | $23.66 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 65 | $23.66 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
10:51:59 - 12-Dec-25 |