| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 13 | $21.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 27 | $21.08 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 187 | $21.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 59 | $21.04 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 71 | $21.04 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 70 | $21.04 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 30 | $21.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $21.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 8 | $21.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 8 | $21.07 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 27 | $21.07 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $21.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 36 | $21.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 90 | $21.08 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 37 | $21.07 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 41 | $21.08 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 9 | $21.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 8 | $21.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 53 | $21.01 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 4 | $21.03 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 6 | $21.01 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 8 | $21.01 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 80 | $21.06 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 40 | $21.09 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 80 | $21.09 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 80 | $21.08 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 38 | $21.05 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 19 | $21.04 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 9 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 29 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 34 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 14 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 70 | $21.00 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 24 | $21.02 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 10 | $21.02 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 29 | $21.02 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 9 | $21.02 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 73 | $21.01 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 31 | $21.01 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 69 | $21.01 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 82 | $21.00 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 35 | $20.98 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 35 | $20.98 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 80 | $20.99 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 25 | $20.97 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 80 | $20.99 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 16 | $20.98 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 11 | $20.98 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 25 | $20.99 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 45 | $21.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 55 | $21.00 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 41 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 59 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 7 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 8 | $21.01 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 8 | $21.03 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 8 | $21.03 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 18 | $21.035 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 4 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 26 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 29 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 3 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 30 | $21.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 35 | $21.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 35 | $21.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 18 | $21.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 27 | $21.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 27 | $21.05 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 11 | $21.08 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 16 | $21.11 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 19 | $21.13 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 7 | $21.15 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 3 | $21.20 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 20 | $21.21 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 80 | $21.20 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 485 | $21.15 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $21.15 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 6 | $21.13 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 29 | $21.11 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 32 | $21.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 34 | $21.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 34 | $21.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 84 | $21.16 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 6 | $21.16 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 6 | $21.15 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 41 | $21.14 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 16 | $21.07 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 30 | $21.08 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 16 | $21.14 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 25 | $21.14 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $21.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 95 | $21.04 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 1 | $21.015 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 74 | $21.00 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 26 | $21.00 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 79 | $21.01 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 46 | $21.00 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 26 | $20.99 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 200 | $20.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $20.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 71 | $20.88 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 50 | $20.81 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 11 | $20.79 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 15 | $20.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 15 | $20.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 21 | $20.78 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 19 | $20.79 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 43 | $20.68 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $20.68 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 85 | $20.74 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 30 | $20.77 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 99 | $20.77 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 71 | $20.77 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 8 | $20.78 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 15 | $20.84 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 15 | $20.79 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 15 | $20.79 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 11 | $20.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 13 | $20.75 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $20.71 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 7 | $20.69 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 10 | $20.68 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 14 | $20.71 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 60 | $20.68 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 10 | $20.68 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 30 | $20.68 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 10 | $20.85 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 3 | $20.84 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 45 | $20.80 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 45 | $20.81 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 57 | $20.86 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 25 | $20.79 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 4 | $20.75 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 67 | $20.77 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 20 | $20.78 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 13 | $21.01 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 15 | $20.98 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
09:48:01 - 18-Jul-25 |