| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 98 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 95 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 48 | $23.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $23.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 80 | $23.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 17 | $23.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $23.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 99 | $23.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $23.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 5 | $23.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 25 | $23.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 5 | $23.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 25 | $23.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 5 | $23.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 25 | $23.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 5 | $23.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 5 | $23.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 4 | $23.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 89 | $23.61 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 8 | $23.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 92 | $23.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 11 | $23.65 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 89 | $23.65 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 3 | $23.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 30 | $23.64 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 4 | $23.68 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 6 | $23.67 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 62 | $23.67 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 5 | $23.72 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $23.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $23.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 89 | $23.64 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 89 | $23.74 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $23.66 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 200 | $23.74 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 52 | $23.66 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 89 | $23.74 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $23.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 59 | $23.64 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 11 | $23.65 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 89 | $23.64 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $23.64 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 6 | $23.64 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 78 | $23.63 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 7 | $23.64 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 40 | $23.705 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 16 | $23.56 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 16 | $23.57 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 89 | $23.60 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 40 | $23.60 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 40 | $23.60 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 4 | $23.54 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 3 | $23.54 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 12 | $23.42 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 12 | $23.42 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 9 | $23.48 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 40 | $23.42 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 40 | $23.42 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 40 | $23.41 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 20 | $23.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 69 | $23.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 31 | $23.42 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 89 | $23.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 89 | $23.425 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 39 | $23.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 22 | $23.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 78 | $23.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 9 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 34 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 57 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 17 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 26 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 8 | $23.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 78 | $23.71 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 22 | $23.71 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 4 | $23.65 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 8 | $23.69 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 12 | $23.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 12 | $23.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 12 | $23.44 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 40 | $23.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 21 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 28 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 9 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 12 | $23.44 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 98 | $23.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 4 | $23.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 13 | $23.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 27 | $23.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $23.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 96 | $23.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 59 | $23.41 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 40 | $23.13 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 40 | $23.14 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 37 | $23.41 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 23 | $23.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 14 | $23.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 22 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 89 | $23.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 26 | $23.47 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 27 | $23.47 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 32 | $23.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 36 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 26 | $23.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 39 | $23.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 27 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 52 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 57 | $23.215 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $23.215 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 11 | $23.75 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 89 | $23.74 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 8 | $23.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $23.20 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 74 | $22.44 | Ordinary |
07:00:01 - 06-Feb-26 |