| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $28.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 8 | $28.97 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 54 | $28.96 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $28.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $28.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $28.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $29.005 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $29.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 6 | $28.98 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 30 | $29.00 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 99 | $29.00 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 30 | $29.10 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 63 | $29.10 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 30 | $29.10 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 3 | $29.09 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 30 | $29.07 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 7 | $29.06 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 2 | $29.09 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 43 | $29.14 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 6 | $29.19 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 8 | $29.21 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 4 | $29.21 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 10 | $29.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 25 | $29.23 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 75 | $29.23 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 11 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 57 | $29.38 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $29.36 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 4 | $29.36 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 17 | $29.35 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 3 | $29.37 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 30 | $29.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 31 | $29.40 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 13 | $29.40 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 2,000 | $29.40 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 4 | $29.29 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 30 | $29.18 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 43 | $29.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 15 | $29.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $29.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 8 | $29.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 14 | $29.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1,000 | $29.30 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 342 | $29.25 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 469 | $29.25 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 498 | $29.25 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 26 | $29.34 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 168 | $29.25 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 173 | $29.25 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 5 | $29.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |