Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSB.US) Share Price

Price $19.35 on 28-09-2026 at 21:32:54
Change $-0.12 -0.62%
Buy $26.06
Sell $19.35
Last Trade: Sell 2.00 at $19.35
Day's Volume: 3
Last Close: $19.3901
Open: $19.67
ISIN: US88636J5359
Day's Range $0.00 - $0.00
52wk Range: $19.44 - $21.98
Market Capitalisation: $N/A
VWAP: $19.35
Shares in Issue: N/A

Carbon Collecti (CCSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.35 Ordinary
16:34:59 - 28-Sep-26
Sell* 1 $19.35 Ordinary
16:31:34 - 28-Sep-26
See more Carbon Collecti trades

Carbon Collecti (CCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.67 19.67 19.4691 19.4691 0
24th Sep 2026 (Thu) 19.67 19.67 19.445 19.445 0
23rd Sep 2026 (Wed) 19.67 19.67 19.51 19.51 0
22nd Sep 2026 (Tue) 19.67 19.67 19.6431 19.6431 12
21st Sep 2026 (Mon) 19.67 19.67 19.67 19.625 0
18th Sep 2026 (Fri) 19.91 19.91 19.59 19.59 160
17th Sep 2026 (Thu) 19.91 19.91 19.635 19.635 0
16th Sep 2026 (Wed) 19.91 19.91 19.5695 19.5695 0
15th Sep 2026 (Tue) 19.91 19.91 19.5728 19.5728 0
14th Sep 2026 (Mon) 19.91 19.91 19.58 19.58 74
11th Sep 2026 (Fri) 19.91 19.91 19.6004 19.6004 0
10th Sep 2026 (Thu) 19.91 19.91 19.615 19.615 0
9th Sep 2026 (Wed) 19.91 19.91 19.725 19.725 0
8th Sep 2026 (Tue) 19.91 19.91 19.755 19.755 0
7th Sep 2026 (Mon) 19.91 19.91 19.7504 19.7504 1
4th Sep 2026 (Fri) 19.91 19.91 19.7504 19.7504 1
3rd Sep 2026 (Thu) 19.91 19.91 19.78 19.78 2
2nd Sep 2026 (Wed) 19.91 19.91 19.74 19.74 0
1st Sep 2026 (Tue) 19.91 19.91 19.7308 19.7308 0
31st Aug 2026 (Mon) 19.91 19.91 19.765 19.765 1
28th Aug 2026 (Fri) 19.91 19.91 19.8033 19.8033 0
See more Carbon Collecti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered