| Price | $19.98 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.13 |
| Sell | $13.16 |
| Last Trade: | Buy 2.00 at $20.20 |
| Day's Volume: | 350 |
| Last Close: | $19.94 |
| Open: | $19.98 |
| ISIN: | US88636J5359 |
| Day's Range | $19.98 - $19.98 |
| 52wk Range: | $19.6419 - $23.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.01565 |
| Shares in Issue: | N/A |
Carbon Collecti (CCSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.20 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:30:01 - 10-Jul-26 |
