Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSB.US) Share Price

Price $19.93 on 21-05-2026 at 17:15:36
Change $0.00 0%
Buy $19.96
Sell $19.88
Last Trade: -
Day's Volume: 0
Last Close: $19.93
Open: $19.85
ISIN: US88636J5359
Day's Range $0.00 - $0.00
52wk Range: $17.36 - $23.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carbon Collecti (CCSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.85 19.93 19.85 19.93 0
19th May 2026 (Tue) 19.85 19.85 19.85 19.85 100
18th May 2026 (Mon) 20.06 20.06 19.915 19.915 27
15th May 2026 (Fri) 20.06 20.06 19.90 19.90 200
14th May 2026 (Thu) 20.06 20.06 20.0053 20.0053 0
13th May 2026 (Wed) 20.06 20.06 20.005 20.005 0
12th May 2026 (Tue) 20.06 20.06 20.00 20.00 0
11th May 2026 (Mon) 20.06 20.06 20.04 20.04 0
8th May 2026 (Fri) 20.06 20.06 20.055 20.055 0
7th May 2026 (Thu) 20.06 20.06 19.995 19.995 0
6th May 2026 (Wed) 20.06 20.06 20.06 20.045 0
5th May 2026 (Tue) 19.99 19.99 19.985 19.985 0
4th May 2026 (Mon) 19.99 19.99 19.935 19.935 0
1st May 2026 (Fri) 19.99 19.99 19.99 19.985 0
30th Apr 2026 (Thu) 20.06 20.06 19.97 19.97 0
29th Apr 2026 (Wed) 20.06 20.06 20.00 20.00 0
28th Apr 2026 (Tue) 20.06 20.06 20.06 20.06 0
27th Apr 2026 (Mon) 20.06 20.06 19.83 20.05 3,687
24th Apr 2026 (Fri) 20.13 20.13 20.13 20.11 0
23rd Apr 2026 (Thu) 20.19 20.19 20.10 20.10 0
22nd Apr 2026 (Wed) 20.19 20.19 20.13 20.13 0
21st Apr 2026 (Tue) 20.19 20.19 20.115 20.115 0
See more Carbon Collecti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered