| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.98 | 19.98 | 19.98 | 19.94 | 350 |
| 9th Jul 2026 (Thu) | 19.99 | 19.99 | 19.975 | 19.975 | 0 |
| 8th Jul 2026 (Wed) | 19.99 | 19.99 | 19.9224 | 19.9224 | 0 |
| 7th Jul 2026 (Tue) | 19.99 | 19.99 | 19.96 | 19.96 | 0 |
| 6th Jul 2026 (Mon) | 19.99 | 19.995 | 19.99 | 19.995 | 0 |
| 3rd Jul 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 2nd Jul 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 4 |
| 1st Jul 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.9745 | 0 |
| 30th Jun 2026 (Tue) | 20.14 | 20.14 | 19.975 | 19.975 | 0 |
| 29th Jun 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.09 | 0 |
| 26th Jun 2026 (Fri) | 20.07 | 20.08 | 20.07 | 20.08 | 0 |
| 25th Jun 2026 (Thu) | 20.07 | 20.07 | 20.06 | 20.06 | 7 |
| 24th Jun 2026 (Wed) | 20.07 | 20.07 | 20.04 | 20.04 | 0 |
| 23rd Jun 2026 (Tue) | 20.07 | 20.07 | 20.02 | 20.02 | 0 |
| 22nd Jun 2026 (Mon) | 20.07 | 20.07 | 19.965 | 19.965 | 0 |
| 19th Jun 2026 (Fri) | 20.07 | 20.07 | 20.015 | 20.015 | 50 |
| 18th Jun 2026 (Thu) | 20.07 | 20.07 | 20.015 | 20.015 | 50 |
| 17th Jun 2026 (Wed) | 20.07 | 20.07 | 20.07 | 19.955 | 0 |
| 16th Jun 2026 (Tue) | 20.07 | 20.07 | 20.045 | 20.045 | 0 |
| 15th Jun 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.0451 | 100 |
| 12th Jun 2026 (Fri) | 19.97 | 19.97 | 19.97 | 20.005 | 0 |
| 11th Jun 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.025 | 0 |
| 10th Jun 2026 (Wed) | 19.99 | 20.06 | 19.97 | 19.975 | 900 |
| 9th Jun 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| 8th Jun 2026 (Mon) | 19.96 | 19.96 | 19.935 | 19.935 | 0 |
| 5th Jun 2026 (Fri) | 19.96 | 19.96 | 19.93 | 19.915 | 900 |
| 4th Jun 2026 (Thu) | 20.00 | 20.01 | 20.00 | 20.01 | 0 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.985 | 0 |
| 2nd Jun 2026 (Tue) | 20.015 | 20.015 | 20.015 | 20.015 | 0 |
| 1st Jun 2026 (Mon) | 20.015 | 20.015 | 19.9956 | 19.9956 | 5 |
| 29th May 2026 (Fri) | 20.015 | 20.02 | 20.015 | 20.02 | 0 |
| 28th May 2026 (Thu) | 20.015 | 20.055 | 20.015 | 20.055 | 0 |
| 27th May 2026 (Wed) | 20.015 | 20.025 | 20.015 | 20.025 | 0 |
| 26th May 2026 (Tue) | 20.015 | 20.015 | 20.015 | 20.005 | 0 |
| 25th May 2026 (Mon) | 19.921 | 19.921 | 19.911 | 19.95 | 300 |
| 22nd May 2026 (Fri) | 19.921 | 19.921 | 19.911 | 19.95 | 300 |
| 21st May 2026 (Thu) | 19.85 | 19.93 | 19.85 | 19.93 | 0 |
| 20th May 2026 (Wed) | 19.85 | 19.93 | 19.85 | 19.93 | 0 |
| 19th May 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 100 |
| 18th May 2026 (Mon) | 20.06 | 20.06 | 19.915 | 19.915 | 27 |
| 15th May 2026 (Fri) | 20.06 | 20.06 | 19.90 | 19.90 | 200 |
| 14th May 2026 (Thu) | 20.06 | 20.06 | 20.0053 | 20.0053 | 0 |
| 13th May 2026 (Wed) | 20.06 | 20.06 | 20.005 | 20.005 | 0 |
| 12th May 2026 (Tue) | 20.06 | 20.06 | 20.00 | 20.00 | 0 |
| 11th May 2026 (Mon) | 20.06 | 20.06 | 20.04 | 20.04 | 0 |