| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.67 | 19.67 | 19.3901 | 19.3901 | 3 |
| 25th Sep 2026 (Fri) | 19.67 | 19.67 | 19.4691 | 19.4691 | 0 |
| 24th Sep 2026 (Thu) | 19.67 | 19.67 | 19.445 | 19.445 | 0 |
| 23rd Sep 2026 (Wed) | 19.67 | 19.67 | 19.51 | 19.51 | 0 |
| 22nd Sep 2026 (Tue) | 19.67 | 19.67 | 19.6431 | 19.6431 | 12 |
| 21st Sep 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.625 | 0 |
| 18th Sep 2026 (Fri) | 19.91 | 19.91 | 19.59 | 19.59 | 160 |
| 17th Sep 2026 (Thu) | 19.91 | 19.91 | 19.635 | 19.635 | 0 |
| 16th Sep 2026 (Wed) | 19.91 | 19.91 | 19.5695 | 19.5695 | 0 |
| 15th Sep 2026 (Tue) | 19.91 | 19.91 | 19.5728 | 19.5728 | 0 |
| 14th Sep 2026 (Mon) | 19.91 | 19.91 | 19.58 | 19.58 | 74 |
| 11th Sep 2026 (Fri) | 19.91 | 19.91 | 19.6004 | 19.6004 | 0 |
| 10th Sep 2026 (Thu) | 19.91 | 19.91 | 19.615 | 19.615 | 0 |
| 9th Sep 2026 (Wed) | 19.91 | 19.91 | 19.725 | 19.725 | 0 |
| 8th Sep 2026 (Tue) | 19.91 | 19.91 | 19.755 | 19.755 | 0 |
| 7th Sep 2026 (Mon) | 19.91 | 19.91 | 19.7504 | 19.7504 | 1 |
| 4th Sep 2026 (Fri) | 19.91 | 19.91 | 19.7504 | 19.7504 | 1 |
| 3rd Sep 2026 (Thu) | 19.91 | 19.91 | 19.78 | 19.78 | 2 |
| 2nd Sep 2026 (Wed) | 19.91 | 19.91 | 19.74 | 19.74 | 0 |
| 1st Sep 2026 (Tue) | 19.91 | 19.91 | 19.7308 | 19.7308 | 0 |
| 31st Aug 2026 (Mon) | 19.91 | 19.91 | 19.765 | 19.765 | 1 |
| 28th Aug 2026 (Fri) | 19.91 | 19.91 | 19.8033 | 19.8033 | 0 |
| 27th Aug 2026 (Thu) | 19.91 | 19.9197 | 19.91 | 19.9197 | 2 |
| 26th Aug 2026 (Wed) | 19.91 | 19.915 | 19.91 | 19.915 | 0 |
| 25th Aug 2026 (Tue) | 19.91 | 19.93 | 19.91 | 19.93 | 0 |
| 24th Aug 2026 (Mon) | 19.91 | 19.91 | 19.86 | 19.86 | 0 |
| 21st Aug 2026 (Fri) | 19.91 | 19.91 | 19.845 | 19.845 | 0 |
| 20th Aug 2026 (Thu) | 19.91 | 19.91 | 19.855 | 19.855 | 0 |
| 19th Aug 2026 (Wed) | 19.91 | 19.91 | 19.89 | 19.89 | 0 |
| 18th Aug 2026 (Tue) | 19.91 | 19.91 | 19.855 | 19.855 | 0 |
| 17th Aug 2026 (Mon) | 19.91 | 19.95 | 19.91 | 19.85 | 0 |
| 14th Aug 2026 (Fri) | 19.90 | 19.90 | 19.87 | 19.87 | 0 |
| 13th Aug 2026 (Thu) | 19.90 | 19.91 | 19.90 | 19.91 | 1 |
| 12th Aug 2026 (Wed) | 19.90 | 19.90 | 19.86 | 19.86 | 0 |
| 11th Aug 2026 (Tue) | 19.90 | 19.90 | 19.84 | 19.84 | 0 |
| 10th Aug 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.83 | 0 |
| 7th Aug 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.89 | 0 |
| 6th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.85 | 0 |
| 5th Aug 2026 (Wed) | 19.91 | 19.91 | 19.885 | 19.885 | 0 |
| 4th Aug 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.885 | 0 |
| 3rd Aug 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.81 | 1 |
| 31st Jul 2026 (Fri) | 19.76 | 19.76 | 19.731 | 19.78 | 0 |
| 30th Jul 2026 (Thu) | 19.84 | 19.84 | 19.82 | 19.82 | 0 |
| 29th Jul 2026 (Wed) | 19.84 | 19.85 | 19.84 | 19.885 | 0 |