| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.85 | 19.93 | 19.85 | 19.93 | 0 |
| 19th May 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 100 |
| 18th May 2026 (Mon) | 20.06 | 20.06 | 19.915 | 19.915 | 27 |
| 15th May 2026 (Fri) | 20.06 | 20.06 | 19.90 | 19.90 | 200 |
| 14th May 2026 (Thu) | 20.06 | 20.06 | 20.0053 | 20.0053 | 0 |
| 13th May 2026 (Wed) | 20.06 | 20.06 | 20.005 | 20.005 | 0 |
| 12th May 2026 (Tue) | 20.06 | 20.06 | 20.00 | 20.00 | 0 |
| 11th May 2026 (Mon) | 20.06 | 20.06 | 20.04 | 20.04 | 0 |
| 8th May 2026 (Fri) | 20.06 | 20.06 | 20.055 | 20.055 | 0 |
| 7th May 2026 (Thu) | 20.06 | 20.06 | 19.995 | 19.995 | 0 |
| 6th May 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.045 | 0 |
| 5th May 2026 (Tue) | 19.99 | 19.99 | 19.985 | 19.985 | 0 |
| 4th May 2026 (Mon) | 19.99 | 19.99 | 19.935 | 19.935 | 0 |
| 1st May 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.985 | 0 |
| 30th Apr 2026 (Thu) | 20.06 | 20.06 | 19.97 | 19.97 | 0 |
| 29th Apr 2026 (Wed) | 20.06 | 20.06 | 20.00 | 20.00 | 0 |
| 28th Apr 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 27th Apr 2026 (Mon) | 20.06 | 20.06 | 19.83 | 20.05 | 3,687 |
| 24th Apr 2026 (Fri) | 20.13 | 20.13 | 20.13 | 20.11 | 0 |
| 23rd Apr 2026 (Thu) | 20.19 | 20.19 | 20.10 | 20.10 | 0 |
| 22nd Apr 2026 (Wed) | 20.19 | 20.19 | 20.13 | 20.13 | 0 |
| 21st Apr 2026 (Tue) | 20.19 | 20.19 | 20.115 | 20.115 | 0 |
| 20th Apr 2026 (Mon) | 20.19 | 20.19 | 20.155 | 20.155 | 0 |
| 17th Apr 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.155 | 0 |
| 16th Apr 2026 (Thu) | 20.11 | 20.11 | 20.085 | 20.085 | 0 |
| 15th Apr 2026 (Wed) | 20.11 | 20.12 | 20.11 | 20.12 | 0 |
| 14th Apr 2026 (Tue) | 20.11 | 20.16 | 20.11 | 20.16 | 0 |
| 13th Apr 2026 (Mon) | 20.11 | 20.11 | 20.08 | 20.08 | 0 |
| 10th Apr 2026 (Fri) | 20.11 | 20.11 | 20.11 | 20.045 | 0 |
| 9th Apr 2026 (Thu) | 20.13 | 20.13 | 20.075 | 20.075 | 4 |
| 8th Apr 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.035 | 0 |
| 7th Apr 2026 (Tue) | 19.88 | 19.9978 | 19.88 | 19.9978 | 0 |
| 6th Apr 2026 (Mon) | 19.88 | 19.98 | 19.88 | 19.98 | 0 |
| 3rd Apr 2026 (Fri) | 19.88 | 19.98 | 19.88 | 19.98 | 1 |
| 2nd Apr 2026 (Thu) | 19.88 | 19.98 | 19.88 | 19.98 | 1 |
| 1st Apr 2026 (Wed) | 19.88 | 19.965 | 19.88 | 19.965 | 0 |
| 31st Mar 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.9668 | 0 |
| 30th Mar 2026 (Mon) | 19.91 | 19.955 | 19.91 | 19.955 | 0 |
| 27th Mar 2026 (Fri) | 19.91 | 19.91 | 19.875 | 19.875 | 0 |
| 26th Mar 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.915 | 100 |
| 25th Mar 2026 (Wed) | 19.97 | 19.99 | 19.97 | 19.99 | 0 |
| 24th Mar 2026 (Tue) | 19.97 | 19.97 | 19.95 | 19.95 | 0 |
| 23rd Mar 2026 (Mon) | 19.97 | 19.99 | 19.97 | 19.99 | 0 |