Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSB.US) Share Price

Price $20.00 on 03-04-2026 at 22:47:27
Change $0.04 0.2%
Buy $22.92
Sell $16.92
Last Trade: -
Day's Volume: 1
Last Close: $19.98
Open: $19.88
ISIN: US88636J5359
Day's Range $0.00 - $0.00
52wk Range: $19.6419 - $23.36
Market Capitalisation: $N/A
VWAP: $20.00
Shares in Issue: N/A

Carbon Collecti (CCSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.88 19.98 19.88 19.98 1
2nd Apr 2026 (Thu) 19.88 19.98 19.88 19.98 1
1st Apr 2026 (Wed) 19.88 19.965 19.88 19.965 0
31st Mar 2026 (Tue) 19.88 19.88 19.88 19.9668 0
30th Mar 2026 (Mon) 19.91 19.955 19.91 19.955 0
27th Mar 2026 (Fri) 19.91 19.91 19.875 19.875 0
26th Mar 2026 (Thu) 19.91 19.91 19.91 19.915 100
25th Mar 2026 (Wed) 19.97 19.99 19.97 19.99 0
24th Mar 2026 (Tue) 19.97 19.97 19.95 19.95 0
23rd Mar 2026 (Mon) 19.97 19.99 19.97 19.99 0
20th Mar 2026 (Fri) 19.97 19.97 19.97 19.935 0
19th Mar 2026 (Thu) 20.079 20.079 20.035 20.035 45
18th Mar 2026 (Wed) 20.079 20.079 20.079 20.0376 0
17th Mar 2026 (Tue) 20.15 20.15 20.08 20.08 0
16th Mar 2026 (Mon) 20.15 20.15 20.025 20.025 0
13th Mar 2026 (Fri) 20.15 20.15 19.95 19.95 0
12th Mar 2026 (Thu) 20.15 20.15 20.005 20.005 250
11th Mar 2026 (Wed) 20.15 20.15 20.15 20.095 184
10th Mar 2026 (Tue) 20.229 20.23 20.229 20.13 0
9th Mar 2026 (Mon) 20.25 20.25 20.19 20.19 0
6th Mar 2026 (Fri) 20.25 20.25 20.145 20.145 0
5th Mar 2026 (Thu) 20.25 20.25 20.185 20.185 0
See more Carbon Collecti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered