Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSB.US) Share Price

Price $20.375 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $20.43
Sell $20.35
Buy / Sell CCSB Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.39
Open: $20.43
ISIN: US88636J5359
Day's Range $0.00 - $0.00
52wk Range: $17.36 - $20.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carbon Collecti (CCSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.43 20.43 20.39 20.39 0
17th Jul 2025 (Thu) 20.43 20.43 20.375 20.375 0
16th Jul 2025 (Wed) 20.43 20.43 20.385 20.385 0
15th Jul 2025 (Tue) 20.43 20.43 20.40 20.40 0
14th Jul 2025 (Mon) 20.43 20.43 20.43 20.43 0
11th Jul 2025 (Fri) 20.42 20.42 20.41 20.35 0
10th Jul 2025 (Thu) 20.44 20.44 20.44 20.44 0
9th Jul 2025 (Wed) 20.34 20.34 20.34 20.40 0
8th Jul 2025 (Tue) 20.41 20.41 20.41 20.41 0
7th Jul 2025 (Mon) 20.35 20.35 20.35 20.385 104
4th Jul 2025 (Fri) 20.36 20.36 20.36 20.38 0
3rd Jul 2025 (Thu) 20.36 20.36 20.36 20.38 0
2nd Jul 2025 (Wed) 20.45 20.45 20.45 20.47 9
1st Jul 2025 (Tue) 20.46 20.46 20.46 20.39 0
30th Jun 2025 (Mon) 20.46 20.46 20.46 20.41 370
27th Jun 2025 (Fri) 20.43 20.43 20.36 20.40 100
26th Jun 2025 (Thu) 20.44 20.44 20.28 20.51 2,324
25th Jun 2025 (Wed) 20.42 20.48 20.42 20.48 0
24th Jun 2025 (Tue) 20.42 20.42 20.42 20.48 196
23rd Jun 2025 (Mon) 20.31 20.45 20.31 20.45 0
20th Jun 2025 (Fri) 20.31 20.42 20.31 20.42 0
19th Jun 2025 (Thu) 20.31 20.41 20.31 20.41 0
See more Carbon Collecti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered