Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSB.US) Share Price

Price $20.45 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $20.53
Sell $20.45
Last Trade: -
Day's Volume: 0
Last Close: $20.505
Open: $20.47
ISIN: US88636J5359
Day's Range $20.45 - $20.47
52wk Range: $17.36 - $23.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carbon Collecti (CCSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carbon Collecti trades

Carbon Collecti (CCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.47 20.47 20.45 20.505 0
18th Sep 2025 (Thu) 20.61 20.61 20.515 20.515 0
17th Sep 2025 (Wed) 20.61 20.61 20.61 20.555 2
16th Sep 2025 (Tue) 20.61 20.61 20.61 20.57 0
15th Sep 2025 (Mon) 20.60 20.60 20.60 20.565 18
12th Sep 2025 (Fri) 20.50 20.50 20.50 20.50 0
11th Sep 2025 (Thu) 20.50 20.50 20.48 20.55 37
10th Sep 2025 (Wed) 20.50 20.52 20.50 20.53 37
9th Sep 2025 (Tue) 20.59 23.36 20.59 23.36 1
8th Sep 2025 (Mon) 20.59 20.59 20.57 20.535 157
5th Sep 2025 (Fri) 19.82 20.60 19.81 20.50 0
4th Sep 2025 (Thu) 20.54 20.55 20.54 20.515 1,186
3rd Sep 2025 (Wed) 20.49 20.52 20.49 20.50 1,300
2nd Sep 2025 (Tue) 20.43 20.465 20.43 20.465 0
1st Sep 2025 (Mon) 20.43 20.43 20.43 20.495 333
29th Aug 2025 (Fri) 20.43 20.43 20.43 20.495 333
28th Aug 2025 (Thu) 20.53 20.53 20.51 20.51 20
27th Aug 2025 (Wed) 20.53 20.53 20.52 20.52 2
26th Aug 2025 (Tue) 20.53 20.54 20.53 20.52 0
25th Aug 2025 (Mon) 20.53 20.53 20.495 20.495 0
22nd Aug 2025 (Fri) 20.53 20.53 20.53 20.505 1
21st Aug 2025 (Thu) 20.50 20.50 20.50 20.45 125
See more Carbon Collecti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered