Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (CCSB.US) Share Price

Price $20.26 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $20.27
Sell $20.19
Last Trade: -
Day's Volume: 0
Last Close: $20.23
Open: $20.34
ISIN: US88636J5359
Day's Range $0.00 - $0.00
52wk Range: $17.36 - $23.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tidal Trust Ii (CCSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tidal Trust Ii trades

Tidal Trust Ii (CCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.34 20.34 20.23 20.23 0
11th Dec 2025 (Thu) 20.34 20.34 20.26 20.26 0
10th Dec 2025 (Wed) 20.34 20.34 20.26 20.26 0
9th Dec 2025 (Tue) 20.34 20.34 20.215 20.215 0
8th Dec 2025 (Mon) 20.34 20.34 20.23 20.23 0
5th Dec 2025 (Fri) 20.34 20.34 20.24 20.24 0
4th Dec 2025 (Thu) 20.34 20.34 20.25 20.25 0
3rd Dec 2025 (Wed) 20.34 20.34 20.27 20.27 0
2nd Dec 2025 (Tue) 20.34 20.34 20.24 20.24 0
1st Dec 2025 (Mon) 20.34 20.34 20.235 20.235 0
28th Nov 2025 (Fri) 20.34 20.34 20.25 20.25 2
27th Nov 2025 (Thu) 20.34 20.34 20.265 20.265 0
26th Nov 2025 (Wed) 20.34 20.34 20.265 20.265 0
25th Nov 2025 (Tue) 20.34 20.34 20.34 20.31 100
24th Nov 2025 (Mon) 20.23 20.23 20.23 20.28 0
21st Nov 2025 (Fri) 20.24 20.25 20.24 20.25 0
20th Nov 2025 (Thu) 20.19 20.19 20.19 20.20 0
19th Nov 2025 (Wed) 20.24 20.24 20.20 20.20 0
18th Nov 2025 (Tue) 20.24 20.24 20.20 20.20 0
17th Nov 2025 (Mon) 20.24 20.24 20.18 20.18 1
14th Nov 2025 (Fri) 20.24 20.24 20.24 20.175 0
13th Nov 2025 (Thu) 20.20 20.20 20.18 20.18 0
See more Tidal Trust Ii price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered