Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carbon Collecti (CCSB.US) Share Price

Price $20.55 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $28.42
Sell $18.49
Last Trade: Sell 300.00 at $20.19
Day's Volume: 0
Last Close: $20.23
Open: $20.19
ISIN: US88636J5359
Day's Range $20.19 - $20.55
52wk Range: $17.36 - $23.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carbon Collecti (CCSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $20.19 Automatic Execution
09:31:12 - 06-Feb-26
See more Carbon Collecti trades

Carbon Collecti (CCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.19 20.55 20.19 20.23 0
5th Feb 2026 (Thu) 20.22 20.235 20.22 20.235 0
4th Feb 2026 (Wed) 20.22 20.22 20.13 20.20 600
3rd Feb 2026 (Tue) 20.23 20.23 20.185 20.185 0
2nd Feb 2026 (Mon) 20.23 20.23 20.19 20.19 0
30th Jan 2026 (Fri) 20.23 20.23 20.205 20.205 0
29th Jan 2026 (Thu) 20.23 20.23 20.19 20.19 0
28th Jan 2026 (Wed) 20.23 20.23 20.215 20.215 0
27th Jan 2026 (Tue) 20.23 20.23 20.215 20.215 0
26th Jan 2026 (Mon) 20.23 20.23 20.21 20.21 1
23rd Jan 2026 (Fri) 20.23 20.23 20.19 20.19 0
22nd Jan 2026 (Thu) 20.23 20.23 20.23 20.215 187
21st Jan 2026 (Wed) 20.16 20.16 20.16 20.19 1,208
20th Jan 2026 (Tue) 20.19 20.19 20.19 20.135 0
19th Jan 2026 (Mon) 20.23 20.23 20.23 20.175 0
16th Jan 2026 (Fri) 20.23 20.23 20.23 20.175 0
15th Jan 2026 (Thu) 20.23 20.23 20.20 20.20 0
14th Jan 2026 (Wed) 20.23 20.23 20.22 20.22 0
13th Jan 2026 (Tue) 20.23 20.23 20.215 20.215 0
12th Jan 2026 (Mon) 20.23 20.23 20.215 20.215 0
9th Jan 2026 (Fri) 20.23 20.23 20.195 20.195 0
8th Jan 2026 (Thu) 20.23 20.23 20.19 20.19 0
7th Jan 2026 (Wed) 20.23 20.23 20.20 20.20 0
See more Carbon Collecti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered