| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $66.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 35 | $66.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $66.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 55 | $66.08 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 45 | $66.08 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $66.01 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $66.01 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $66.01 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 12 | $66.04 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 4 | $66.06 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 4 | $66.06 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 4 | $66.12 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 3 | $66.12 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 3 | $66.12 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $66.12 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 37 | $66.09 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 39 | $66.09 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 27 | $66.08 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 86 | $66.06 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $66.05 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 50 | $66.03 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $66.03 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 50 | $66.03 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $66.02 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 2 | $65.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $65.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $66.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 3 | $66.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 3 | $66.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 3 | $66.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $66.14 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 10 | $66.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $66.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $66.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $66.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $66.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $66.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $66.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $66.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $66.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $66.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $66.36 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 4 | $66.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 62 | $66.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 30 | $66.31 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 70 | $66.31 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 4 | $66.27 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 73 | $66.28 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 27 | $66.28 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 3 | $66.46 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $66.47 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 6 | $66.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 42 | $66.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 96 | $66.49 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 4 | $66.48 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 62 | $66.48 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 3 | $66.50 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $66.61 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $66.61 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $66.61 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 16 | $66.68 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $66.68 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 38 | $66.67 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 40 | $66.64 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 1 | $66.65 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 60 | $66.64 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 40 | $66.62 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 181 | $66.61 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 19 | $66.61 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 76 | $66.60 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 2 | $66.61 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 23 | $66.61 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 8 | $66.61 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 20 | $66.61 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 8 | $66.59 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 2 | $66.57 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 3 | $66.58 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 1 | $66.62 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 3 | $66.64 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 6 | $66.64 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 17 | $66.66 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 23 | $66.66 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 40 | $66.66 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 8 | $66.66 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 15 | $66.66 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 61 | $66.79 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $66.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $66.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $66.64 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 3 | $66.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $66.59 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 19 | $66.55 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 3 | $66.54 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $66.52 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 21 | $66.51 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 16 | $66.51 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 21 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 37 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $66.51 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 42 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $66.44 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 2 | $66.43 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 12 | $66.43 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 16 | $66.43 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $66.41 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 40 | $66.45 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 4 | $66.37 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 7 | $66.37 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 5 | $66.37 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 12 | $66.35 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 9 | $66.27 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 99 | $66.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 84 | $66.23 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $66.23 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 14 | $66.23 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $66.22 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 3 | $66.22 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $66.22 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 13 | $66.22 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $66.22 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $66.22 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $66.22 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $66.21 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 9 | $66.21 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 8 | $66.21 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 15 | $66.21 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 20 | $66.21 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 20 | $66.21 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 9 | $66.21 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 2 | $66.24 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 3 | $66.24 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 3 | $66.24 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 3 | $66.24 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 3 | $66.24 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $66.24 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 8 | $66.27 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 7 | $66.26 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 16 | $66.26 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 23 | $66.26 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 6 | $66.26 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 7 | $66.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 10 | $66.32 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 4 | $66.32 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 6 | $66.32 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 13 | $66.32 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 13 | $66.32 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 20 | $66.32 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 13 | $66.32 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 20 | $66.32 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 23 | $66.31 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 38 | $66.31 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 62 | $66.31 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 13 | $66.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 23 | $66.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 7 | $66.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 7 | $66.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 3 | $66.30 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 23 | $66.36 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 36 | $66.36 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 7 | $66.37 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 30 | $66.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 23 | $66.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $66.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 4 | $66.23 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 4 | $66.23 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $66.33 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $66.39 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 41 | $66.43 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 19 | $66.44 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $66.39 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 23 | $66.38 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 35 | $66.38 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 14 | $66.315 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $66.37 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 4 | $66.36 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 3 | $66.36 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 2 | $66.36 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 5 | $66.36 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 5 | $66.34 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 7 | $66.34 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 23 | $66.34 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 4 | $66.29 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 19 | $66.29 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 38 | $66.29 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 5 | $66.29 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 3 | $66.28 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 3 | $66.28 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 22 | $66.47 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 2 | $66.47 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | $66.44 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 2 | $66.45 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 15 | $66.44 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | $66.43 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 97 | $66.43 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $66.43 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 15 | $66.40 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 6 | $66.40 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 4 | $66.40 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $66.40 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 12 | $66.40 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 23 | $66.40 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $66.41 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 4 | $66.45 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 6 | $66.43 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 17 | $66.43 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 35 | $66.45 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $66.44 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 10 | $66.45 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $66.29 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 6 | $66.32 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 34 | $66.32 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 18 | $66.26 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 4 | $66.25 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $66.16 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 8 | $66.16 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $66.24 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 1 | $66.24 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 9 | $66.20 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 7 | $66.20 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 5 | $66.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 1 | $66.255 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 55 | $66.295 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 45 | $66.29 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 2 | $66.25 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 2 | $66.25 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 35 | $66.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $66.43 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 23 | $66.38 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 3 | $66.38 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 2 | $66.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 28 | $66.37 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 23 | $66.37 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 49 | $66.36 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 51 | $66.36 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 8 | $66.35 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 23 | $66.35 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 35 | $66.32 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 3 | $66.35 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 3 | $66.35 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 3 | $66.35 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 2 | $66.32 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 10 | $66.36 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 19 | $66.42 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 3 | $66.37 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 60 | $66.43 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 40 | $66.43 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 19 | $66.43 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 6 | $66.42 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 6 | $66.50 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 6 | $66.52 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 9 | $66.50 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 4 | $66.50 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 4 | $66.50 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 8 | $66.59 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 19 | $66.59 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 6 | $66.58 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 44 | $66.545 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 56 | $66.545 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 6 | $66.57 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 6 | $66.57 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 3 | $67.26 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $67.25 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $67.25 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $67.25 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 18 | $67.25 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 3 | $67.22 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $67.16 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $67.14 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 18 | $67.13 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 33 | $67.13 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 4 | $67.55 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 4 | $67.55 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $67.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 2 | $67.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $67.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 5 | $67.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $67.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $67.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $67.40 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 50 | $67.40 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $67.40 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 14 | $67.37 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $67.29 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 2 | $67.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 14 | $67.37 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 11 | $67.37 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 89 | $67.37 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 3 | $67.63 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 3 | $67.63 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 3 | $67.65 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 3 | $67.65 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 3 | $67.65 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 6 | $67.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $67.68 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 11 | $67.68 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $67.72 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $67.74 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 3 | $67.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 70 | $67.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 11 | $67.75 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 7 | $67.75 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 3 | $67.76 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 7 | $67.75 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 3 | $67.83 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 29 | $67.84 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $67.78 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 2 | $67.79 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 2 | $67.77 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 5 | $67.72 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 14 | $67.77 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 11 | $67.77 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 4 | $67.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 14 | $67.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 9 | $67.52 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 9 | $67.52 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 29 | $67.47 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 2 | $67.23 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 8 | $67.23 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 8 | $67.23 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 32 | $67.13 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 3 | $66.95 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 13 | $67.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 2 | $66.415 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $66.11 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 3 | $66.34 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 3 | $66.34 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 2 | $67.00 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 1 | $66.99 | Ordinary |
07:51:47 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Ordinary |
07:05:32 - 19-Sep-25 |
| Sell* | 4 | $67.80 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 1 | $67.81 | Ordinary |
07:01:40 - 19-Sep-25 |
| Buy* | 1 | $68.06 | Ordinary |
06:45:04 - 19-Sep-25 |
| Sell* | 64 | $67.80 | Ordinary |
04:58:09 - 19-Sep-25 |
| Sell* | 73 | $67.80 | Ordinary |
04:58:09 - 19-Sep-25 |
| Sell* | 68 | $67.80 | Ordinary |
04:58:09 - 19-Sep-25 |
| Sell* | 2 | $67.47 | Ordinary |
04:42:39 - 19-Sep-25 |