| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $62.97 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $62.97 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 27 | $63.27 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 50 | $63.26 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 9 | $63.20 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 50 | $63.11 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $63.11 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 8 | $62.93 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 3 | $62.93 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 2 | $62.93 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 2 | $62.93 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $63.03 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 71 | $62.98 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 29 | $62.98 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 7 | $62.98 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 5 | $62.98 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 2 | $62.905 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $62.89 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 9 | $62.96 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 6 | $62.96 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 10 | $62.95 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 33 | $62.92 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 2 | $62.92 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 7 | $63.01 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 9 | $62.99 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 8 | $63.02 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $62.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 15 | $62.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $62.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 7 | $63.01 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 8 | $63.00 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 10 | $62.97 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 2 | $62.93 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 52 | $62.93 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 70 | $62.93 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 2 | $62.92 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 2 | $62.86 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 2 | $62.85 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 9 | $62.80 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 8 | $62.92 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 4 | $62.88 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 35 | $63.08 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 10 | $63.07 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 35 | $63.07 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 9 | $63.36 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 2 | $63.01 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 13 | $62.94 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $62.94 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $62.99 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 6 | $62.98 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 4 | $62.98 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 11 | $62.97 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 11 | $62.97 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 11 | $62.97 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 10 | $62.97 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 3 | $62.91 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 17 | $62.91 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 5 | $62.90 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 15 | $62.88 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 15 | $63.35 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 67 | $63.27 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 67 | $63.27 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 8 | $63.37 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 26 | $63.35 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 13 | $63.35 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 5 | $63.35 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 8 | $63.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $63.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 5 | $63.545 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 5 | $63.545 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $63.545 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 5 | $63.545 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $63.545 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 5 | $63.545 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 5 | $63.545 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 5 | $63.545 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 2 | $63.24 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 33 | $63.40 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 28 | $63.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $63.33 | Ordinary |
07:43:52 - 12-Dec-25 |
| Buy* | 70 | $63.33 | Ordinary |
07:43:52 - 12-Dec-25 |
| Buy* | 50 | $63.33 | Ordinary |
07:26:39 - 12-Dec-25 |