| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.75 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 2 | $69.73 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 2 | $69.73 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 19 | $69.74 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 8 | $69.64 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 50 | $69.65 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 50 | $69.65 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 50 | $69.65 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 50 | $69.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 90 | $69.72 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $69.73 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 2 | $69.73 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 6 | $69.73 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 7 | $69.73 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 7 | $69.73 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $69.74 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $69.63 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 56 | $69.76 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 18 | $69.59 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $69.59 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 3 | $69.57 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 3 | $69.55 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 3 | $69.53 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 15 | $69.52 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 19 | $69.52 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 7 | $69.48 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 33 | $69.28 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 7 | $69.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 19 | $69.38 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 6 | $69.38 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 12 | $69.35 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 21 | $69.50 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 14 | $69.50 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 3 | $69.50 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 11 | $69.39 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 4 | $69.39 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 6 | $69.39 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 8 | $69.37 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 21 | $69.25 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $69.01 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $69.01 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $69.01 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 28 | $69.01 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 13 | $69.27 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 3 | $69.28 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 2 | $68.79 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $68.79 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 8 | $68.96 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 28 | $69.13 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 6 | $69.15 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 5 | $68.96 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 5 | $69.58 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 5 | $69.58 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 6 | $69.60 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 6 | $68.99 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 12 | $68.89 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 5 | $68.795 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 14 | $68.82 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 17 | $68.72 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 50 | $68.685 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $68.685 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $68.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $68.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 8 | $68.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 8 | $68.56 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 8 | $68.56 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $68.56 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $68.66 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 46 | $68.58 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 27 | $68.77 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 5 | $68.84 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $68.84 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $68.87 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 50 | $68.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 61 | $69.00 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 5 | $68.94 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $68.94 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $68.81 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 27 | $70.82 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 20 | $70.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 15 | $70.74 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 12 | $70.74 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 6 | $70.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 5 | $70.72 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 15 | $70.72 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 6 | $70.71 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 2 | $70.51 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 14 | $70.51 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 83 | $70.51 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 3 | $70.53 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 20 | $70.64 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 15 | $70.57 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 6 | $70.685 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 30 | $70.80 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 9 | $70.80 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 9 | $70.80 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 50 | $70.71 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 32 | $70.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 20 | $70.61 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 6 | $70.60 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 30 | $70.55 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $70.55 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 2 | $70.53 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 30 | $70.53 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 7 | $70.53 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $70.00 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 5 | $69.86 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Ordinary |
07:47:19 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Ordinary |
07:47:19 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Ordinary |
07:47:19 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Ordinary |
07:47:19 - 06-Feb-26 |
| Buy* | 2 | $69.78 | Ordinary |
06:56:26 - 06-Feb-26 |
| Sell* | 6 | $69.79 | Ordinary |
05:06:52 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Ordinary |
05:06:52 - 06-Feb-26 |
| Sell* | 13 | $69.79 | Ordinary |
05:06:52 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 2 | $69.79 | Ordinary |
04:45:09 - 06-Feb-26 |