| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.06 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $59.06 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 33 | $59.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 34 | $59.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 32 | $59.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 34 | $59.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 34 | $59.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $59.05 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $59.06 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $59.05 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $59.06 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 66 | $59.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 34 | $59.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $59.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 18 | $59.03 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 6 | $59.01 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 34 | $59.01 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 19 | $58.94 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $59.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 34 | $59.01 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 33 | $59.01 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 71 | $58.95 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 3 | $58.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 10 | $58.97 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 96 | $58.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 4 | $58.98 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 40 | $59.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 6 | $58.97 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $58.97 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 22 | $58.98 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 25 | $59.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 8 | $58.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 2 | $58.98 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $58.97 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $58.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 9 | $58.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $58.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $58.87 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 96 | $58.92 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 2 | $58.91 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 25 | $58.85 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 25 | $58.86 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 25 | $58.86 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 55 | $58.90 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 55 | $58.90 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 16 | $58.92 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 15 | $58.96 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 12 | $58.95 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 25 | $58.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $58.97 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 11 | $59.01 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 12 | $59.00 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 8 | $58.98 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $58.98 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $58.97 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $58.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $58.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $58.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $58.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $58.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $58.89 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 30 | $58.89 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 40 | $58.89 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 40 | $58.89 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 6 | $58.87 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 7 | $58.83 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $58.865 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $58.865 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 5 | $59.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $59.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $59.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $58.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $58.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 3 | $58.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $58.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $58.91 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $58.91 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 31 | $59.07 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $58.95 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 15 | $58.87 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 2 | $58.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $58.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $58.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 34 | $58.92 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 7 | $58.92 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 25 | $58.85 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 25 | $58.85 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 28 | $58.81 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 25 | $58.88 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $58.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 13 | $58.87 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 84 | $58.90 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 20 | $58.925 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 25 | $58.84 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 25 | $58.84 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 22 | $58.83 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 4 | $58.71 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 24 | $58.79 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 25 | $58.78 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 25 | $58.78 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $58.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 4 | $58.62 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 2 | $58.67 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $58.73 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $58.74 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 6 | $58.68 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 15 | $58.70 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 7 | $58.71 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 4 | $58.72 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 66 | $58.65 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 50 | $58.66 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 7 | $58.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 25 | $58.66 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 17 | $58.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 11 | $58.57 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 5 | $58.59 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 13 | $58.59 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $58.75 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 1 | $58.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 2 | $58.86 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 90 | $58.79 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 2 | $58.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $58.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 25 | $58.76 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 25 | $58.76 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 65 | $58.75 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 13 | $58.675 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $58.675 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 6 | $58.675 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 25 | $58.66 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 25 | $58.66 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 25 | $58.66 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 13 | $58.67 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 33 | $58.66 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 7 | $58.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 25 | $58.66 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 25 | $58.61 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 25 | $58.65 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 21 | $58.66 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 20 | $58.66 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 34 | $58.68 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 26 | $58.68 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 13 | $58.72 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 50 | $58.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 101 | $58.80 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 2 | $58.81 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 50 | $58.80 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 7 | $58.86 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 30 | $58.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 13 | $58.97 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 25 | $59.04 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $59.01 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 100 | $59.035 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 33 | $59.035 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 50 | $59.035 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2 | $59.035 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $58.99 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $59.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 30 | $58.96 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 13 | $58.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $58.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $58.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 60 | $58.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $58.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $58.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $59.06 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 200 | $59.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 34 | $59.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 66 | $59.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 64 | $58.95 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 36 | $58.95 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 6 | $58.91 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 8 | $58.96 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $58.96 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 30 | $58.99 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $58.99 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $59.02 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 3 | $59.05 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 25 | $59.10 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 3 | $59.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $59.12 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 45 | $59.34 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 6 | $59.35 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 6 | $59.35 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 3 | $59.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 13 | $59.40 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 3 | $59.41 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 15 | $59.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 14 | $59.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 7 | $59.43 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 12 | $59.38 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 20 | $59.36 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 8 | $59.38 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 27 | $59.36 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 8 | $59.29 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 3 | $59.29 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 7 | $59.31 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $59.32 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 22 | $59.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 96 | $59.31 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $59.31 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $59.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 37 | $59.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 22 | $59.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 30 | $59.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 22 | $59.39 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $59.41 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 13 | $59.41 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 18 | $59.41 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 15 | $59.45 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $59.61 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 7 | $59.59 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 6 | $59.59 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 11 | $59.57 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 7 | $59.52 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 14 | $59.58 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 3 | $59.58 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $59.57 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 26 | $59.68 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 25 | $59.90 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 3 | $60.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $59.96 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 3 | $59.98 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 21 | $59.98 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 2 | $59.44 | Automatic Execution |
09:31:39 - 18-Jul-25 |