| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.84 | 57.64 | 55.84 | 56.99 | 6,487 |
| 2nd Apr 2026 (Thu) | 55.84 | 57.64 | 55.84 | 56.99 | 6,487 |
| 1st Apr 2026 (Wed) | 57.00 | 58.30 | 57.00 | 57.41 | 6,271 |
| 31st Mar 2026 (Tue) | 56.00 | 57.475 | 55.94 | 57.38 | 6,591 |
| 30th Mar 2026 (Mon) | 56.10 | 56.52 | 55.39 | 55.57 | 16,543 |
| 27th Mar 2026 (Fri) | 56.65 | 56.90 | 55.50 | 55.47 | 8,852 |
| 26th Mar 2026 (Thu) | 57.79 | 57.79 | 56.71 | 57.33 | 7,361 |
| 25th Mar 2026 (Wed) | 57.50 | 57.54 | 55.85 | 57.46 | 10,264 |
| 24th Mar 2026 (Tue) | 57.02 | 58.00 | 56.96 | 57.58 | 9,010 |
| 23rd Mar 2026 (Mon) | 57.02 | 58.08 | 57.00 | 57.50 | 10,983 |
| 20th Mar 2026 (Fri) | 55.61 | 55.79 | 54.38 | 55.66 | 29,822 |
| 19th Mar 2026 (Thu) | 55.37 | 56.40 | 54.96 | 56.07 | 7,566 |
| 18th Mar 2026 (Wed) | 57.92 | 57.92 | 56.23 | 56.36 | 10,472 |
| 17th Mar 2026 (Tue) | 59.23 | 59.23 | 58.19 | 58.45 | 22,803 |
| 16th Mar 2026 (Mon) | 57.72 | 58.59 | 57.71 | 58.38 | 11,267 |
| 13th Mar 2026 (Fri) | 57.66 | 57.99 | 57.47 | 57.68 | 10,117 |
| 12th Mar 2026 (Thu) | 57.585 | 57.85 | 56.42 | 57.75 | 14,640 |
| 11th Mar 2026 (Wed) | 59.90 | 60.01 | 58.50 | 58.60 | 7,405 |
| 10th Mar 2026 (Tue) | 59.26 | 60.71 | 59.26 | 59.97 | 6,874 |
| 9th Mar 2026 (Mon) | 59.12 | 60.24 | 57.67 | 59.98 | 10,019 |
| 6th Mar 2026 (Fri) | 63.14 | 63.14 | 61.39 | 61.41 | 10,313 |
| 5th Mar 2026 (Thu) | 64.40 | 64.41 | 62.63 | 63.11 | 6,756 |
| 4th Mar 2026 (Wed) | 64.715 | 65.61 | 64.715 | 64.83 | 8,460 |
| 3rd Mar 2026 (Tue) | 63.92 | 66.06 | 63.27 | 65.44 | 15,064 |
| 2nd Mar 2026 (Mon) | 64.98 | 66.11 | 64.335 | 65.99 | 12,790 |
| 27th Feb 2026 (Fri) | 66.37 | 68.095 | 66.37 | 67.23 | 12,658 |
| 26th Feb 2026 (Thu) | 67.21 | 67.55 | 66.53 | 66.92 | 10,343 |
| 25th Feb 2026 (Wed) | 71.50 | 71.50 | 67.09 | 67.09 | 0 |
| 24th Feb 2026 (Tue) | 71.50 | 71.50 | 69.66 | 69.66 | 0 |
| 23rd Feb 2026 (Mon) | 71.50 | 71.50 | 69.39 | 70.00 | 14,474 |
| 20th Feb 2026 (Fri) | 73.41 | 73.41 | 71.86 | 71.85 | 7,929 |
| 19th Feb 2026 (Thu) | 72.585 | 72.89 | 71.44 | 71.66 | 11,313 |
| 18th Feb 2026 (Wed) | 74.22 | 74.22 | 72.98 | 73.23 | 13,425 |
| 17th Feb 2026 (Tue) | 75.19 | 75.19 | 72.62 | 73.43 | 14,633 |
| 16th Feb 2026 (Mon) | 73.78 | 75.97 | 73.55 | 74.84 | 13,930 |
| 13th Feb 2026 (Fri) | 73.78 | 75.97 | 73.55 | 74.84 | 13,930 |
| 12th Feb 2026 (Thu) | 74.99 | 75.64 | 72.01 | 72.30 | 15,217 |
| 11th Feb 2026 (Wed) | 73.06 | 73.825 | 72.71 | 73.37 | 13,665 |
| 10th Feb 2026 (Tue) | 72.34 | 73.05 | 71.80 | 72.63 | 14,503 |
| 9th Feb 2026 (Mon) | 70.35 | 70.35 | 68.71 | 69.83 | 17,999 |
| 6th Feb 2026 (Fri) | 70.95 | 70.95 | 68.87 | 69.79 | 11,205 |
| 5th Feb 2026 (Thu) | 69.21 | 70.96 | 69.21 | 69.58 | 14,255 |