| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.71 | 67.78 | 65.85 | 66.05 | 16,444 |
| 18th Sep 2025 (Thu) | 67.68 | 68.63 | 67.19 | 67.47 | 30,253 |
| 17th Sep 2025 (Wed) | 67.89 | 70.975 | 67.05 | 67.37 | 35,774 |
| 16th Sep 2025 (Tue) | 67.01 | 67.50 | 66.36 | 67.19 | 22,712 |
| 15th Sep 2025 (Mon) | 67.935 | 67.935 | 66.18 | 67.12 | 22,863 |
| 12th Sep 2025 (Fri) | 68.41 | 68.59 | 67.38 | 67.46 | 22,565 |
| 11th Sep 2025 (Thu) | 67.88 | 69.37 | 67.88 | 69.29 | 12,407 |
| 10th Sep 2025 (Wed) | 68.435 | 68.435 | 66.64 | 67.05 | 9,226 |
| 9th Sep 2025 (Tue) | 69.23 | 69.23 | 67.55 | 67.94 | 10,882 |
| 8th Sep 2025 (Mon) | 69.03 | 69.84 | 68.34 | 69.80 | 15,626 |
| 5th Sep 2025 (Fri) | 69.76 | 71.23 | 69.14 | 69.66 | 17,742 |
| 4th Sep 2025 (Thu) | 65.94 | 68.62 | 65.94 | 68.32 | 26,902 |
| 3rd Sep 2025 (Wed) | 64.00 | 65.59 | 64.00 | 65.21 | 33,621 |
| 2nd Sep 2025 (Tue) | 64.53 | 65.51 | 64.17 | 64.22 | 32,502 |
| 1st Sep 2025 (Mon) | 65.575 | 66.13 | 65.12 | 65.88 | 12,477 |
| 29th Aug 2025 (Fri) | 65.575 | 66.13 | 65.12 | 65.88 | 12,477 |
| 28th Aug 2025 (Thu) | 64.80 | 65.82 | 64.565 | 65.66 | 15,762 |
| 27th Aug 2025 (Wed) | 65.25 | 65.33 | 64.59 | 65.31 | 9,683 |
| 26th Aug 2025 (Tue) | 66.58 | 66.58 | 65.265 | 65.41 | 9,856 |
| 25th Aug 2025 (Mon) | 66.555 | 67.08 | 65.99 | 66.52 | 18,051 |
| 22nd Aug 2025 (Fri) | 65.18 | 68.36 | 65.14 | 67.45 | 30,124 |
| 21st Aug 2025 (Thu) | 62.38 | 62.91 | 61.82 | 62.69 | 12,846 |
| 20th Aug 2025 (Wed) | 66.17 | 66.17 | 63.47 | 63.63 | 14,097 |
| 19th Aug 2025 (Tue) | 66.87 | 66.925 | 65.81 | 66.10 | 14,172 |
| 18th Aug 2025 (Mon) | 65.29 | 65.68 | 64.93 | 65.16 | 11,659 |
| 15th Aug 2025 (Fri) | 66.26 | 66.26 | 64.25 | 65.45 | 28,085 |
| 14th Aug 2025 (Thu) | 64.785 | 65.41 | 64.19 | 65.35 | 24,393 |
| 13th Aug 2025 (Wed) | 64.39 | 66.99 | 64.19 | 66.24 | 23,653 |
| 12th Aug 2025 (Tue) | 60.61 | 63.155 | 60.61 | 63.06 | 18,084 |
| 11th Aug 2025 (Mon) | 61.555 | 61.555 | 59.94 | 60.02 | 11,069 |
| 8th Aug 2025 (Fri) | 59.46 | 60.89 | 59.46 | 60.87 | 16,793 |
| 7th Aug 2025 (Thu) | 62.27 | 62.55 | 60.15 | 60.30 | 16,042 |
| 6th Aug 2025 (Wed) | 61.39 | 61.60 | 60.55 | 60.69 | 15,648 |
| 5th Aug 2025 (Tue) | 60.05 | 61.01 | 59.54 | 60.66 | 22,148 |
| 4th Aug 2025 (Mon) | 57.79 | 59.68 | 57.71 | 59.40 | 23,042 |
| 1st Aug 2025 (Fri) | 57.50 | 58.52 | 57.235 | 57.71 | 21,732 |
| 31st Jul 2025 (Thu) | 56.45 | 56.90 | 55.79 | 56.29 | 16,192 |
| 30th Jul 2025 (Wed) | 58.18 | 58.66 | 56.22 | 56.51 | 26,733 |
| 29th Jul 2025 (Tue) | 58.61 | 58.81 | 58.29 | 58.39 | 18,069 |
| 28th Jul 2025 (Mon) | 58.98 | 59.82 | 57.70 | 59.11 | 30,221 |
| 25th Jul 2025 (Fri) | 60.23 | 60.23 | 58.47 | 59.63 | 29,715 |
| 24th Jul 2025 (Thu) | 62.01 | 65.19 | 59.78 | 60.39 | 34,163 |
| 23rd Jul 2025 (Wed) | 64.13 | 64.66 | 63.40 | 64.12 | 41,692 |
| 22nd Jul 2025 (Tue) | 61.14 | 64.18 | 61.14 | 63.72 | 42,576 |