| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.49 | 63.49 | 62.93 | 63.19 | 6,902 |
| 11th Dec 2025 (Thu) | 63.745 | 63.745 | 63.04 | 63.33 | 14,930 |
| 10th Dec 2025 (Wed) | 61.54 | 62.98 | 61.33 | 62.82 | 8,552 |
| 9th Dec 2025 (Tue) | 60.965 | 61.62 | 60.07 | 60.48 | 10,117 |
| 8th Dec 2025 (Mon) | 61.31 | 61.97 | 61.085 | 61.48 | 7,524 |
| 5th Dec 2025 (Fri) | 63.18 | 63.18 | 62.16 | 62.33 | 8,614 |
| 4th Dec 2025 (Thu) | 64.355 | 64.355 | 62.36 | 62.51 | 16,955 |
| 3rd Dec 2025 (Wed) | 66.28 | 66.48 | 65.80 | 66.14 | 6,158 |
| 2nd Dec 2025 (Tue) | 64.14 | 65.33 | 64.14 | 65.02 | 6,371 |
| 1st Dec 2025 (Mon) | 65.32 | 65.57 | 64.34 | 64.31 | 8,425 |
| 28th Nov 2025 (Fri) | 65.01 | 65.37 | 64.72 | 65.29 | 7,355 |
| 27th Nov 2025 (Thu) | 63.665 | 65.85 | 63.665 | 65.27 | 11,927 |
| 26th Nov 2025 (Wed) | 63.665 | 65.85 | 63.665 | 65.27 | 12,341 |
| 25th Nov 2025 (Tue) | 61.27 | 64.40 | 61.27 | 64.14 | 20,440 |
| 24th Nov 2025 (Mon) | 60.25 | 60.81 | 59.96 | 60.03 | 8,973 |
| 21st Nov 2025 (Fri) | 58.26 | 61.12 | 58.26 | 61.02 | 11,879 |
| 20th Nov 2025 (Thu) | 56.92 | 56.92 | 56.34 | 56.34 | 27 |
| 19th Nov 2025 (Wed) | 56.92 | 57.24 | 56.08 | 56.34 | 8,606 |
| 18th Nov 2025 (Tue) | 56.09 | 56.91 | 56.09 | 56.75 | 8,584 |
| 17th Nov 2025 (Mon) | 57.19 | 57.56 | 56.25 | 56.42 | 11,021 |
| 14th Nov 2025 (Fri) | 59.005 | 59.005 | 58.15 | 58.60 | 15,097 |
| 13th Nov 2025 (Thu) | 60.49 | 60.49 | 58.89 | 58.93 | 7,706 |
| 12th Nov 2025 (Wed) | 59.97 | 60.56 | 59.45 | 60.23 | 16,283 |
| 11th Nov 2025 (Tue) | 59.49 | 60.32 | 59.49 | 59.78 | 12,514 |
| 10th Nov 2025 (Mon) | 59.37 | 59.80 | 59.08 | 59.21 | 12,685 |
| 7th Nov 2025 (Fri) | 60.60 | 60.78 | 59.62 | 59.98 | 12,313 |
| 6th Nov 2025 (Thu) | 60.29 | 60.61 | 59.76 | 59.98 | 28,668 |
| 5th Nov 2025 (Wed) | 59.99 | 61.11 | 59.73 | 60.68 | 12,207 |
| 4th Nov 2025 (Tue) | 57.83 | 58.42 | 57.83 | 58.42 | 0 |
| 3rd Nov 2025 (Mon) | 57.83 | 58.87 | 57.75 | 58.42 | 12,151 |
| 31st Oct 2025 (Fri) | 59.88 | 60.21 | 58.78 | 59.40 | 14,648 |
| 30th Oct 2025 (Thu) | 61.28 | 61.80 | 60.14 | 60.37 | 10,186 |
| 29th Oct 2025 (Wed) | 62.93 | 63.15 | 60.92 | 61.22 | 12,845 |
| 28th Oct 2025 (Tue) | 62.97 | 64.41 | 62.68 | 63.74 | 22,717 |
| 27th Oct 2025 (Mon) | 63.14 | 63.85 | 63.10 | 63.27 | 21,339 |
| 24th Oct 2025 (Fri) | 65.52 | 65.52 | 63.13 | 63.15 | 22,906 |
| 23rd Oct 2025 (Thu) | 64.125 | 65.35 | 62.935 | 65.08 | 36,535 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.62 | 60.00 | 60.70 | 23,976 |
| 21st Oct 2025 (Tue) | 59.28 | 61.61 | 59.28 | 61.10 | 14,958 |
| 20th Oct 2025 (Mon) | 60.20 | 61.19 | 59.79 | 59.88 | 17,065 |
| 17th Oct 2025 (Fri) | 60.53 | 60.53 | 59.19 | 60.11 | 10,777 |
| 16th Oct 2025 (Thu) | 60.12 | 60.12 | 58.84 | 59.72 | 7,292 |
| 15th Oct 2025 (Wed) | 61.035 | 61.73 | 60.41 | 60.48 | 16,261 |
| 14th Oct 2025 (Tue) | 58.50 | 60.90 | 58.40 | 60.69 | 12,289 |
| 13th Oct 2025 (Mon) | 58.09 | 58.09 | 57.015 | 57.76 | 60,624 |