| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.955 | 59.955 | 58.58 | 59.07 | 15,504 |
| 17th Jul 2025 (Thu) | 59.99 | 60.25 | 59.45 | 59.93 | 10,583 |
| 16th Jul 2025 (Wed) | 58.85 | 59.33 | 57.27 | 59.35 | 17,172 |
| 15th Jul 2025 (Tue) | 62.04 | 62.04 | 57.76 | 57.76 | 23,755 |
| 14th Jul 2025 (Mon) | 61.25 | 61.25 | 60.00 | 61.23 | 9,574 |
| 11th Jul 2025 (Fri) | 61.20 | 62.13 | 61.135 | 61.70 | 13,210 |
| 10th Jul 2025 (Thu) | 61.09 | 63.64 | 61.09 | 62.41 | 66,602 |
| 9th Jul 2025 (Wed) | 60.09 | 61.615 | 59.80 | 61.44 | 50,499 |
| 8th Jul 2025 (Tue) | 58.10 | 59.38 | 58.10 | 58.50 | 16,474 |
| 7th Jul 2025 (Mon) | 59.47 | 59.985 | 57.585 | 58.27 | 13,971 |
| 4th Jul 2025 (Fri) | 60.77 | 61.235 | 59.45 | 59.67 | 8,642 |
| 3rd Jul 2025 (Thu) | 60.77 | 61.235 | 59.45 | 59.67 | 8,642 |
| 2nd Jul 2025 (Wed) | 59.44 | 61.32 | 59.44 | 61.05 | 43,073 |
| 1st Jul 2025 (Tue) | 57.24 | 61.12 | 57.12 | 59.49 | 37,956 |
| 30th Jun 2025 (Mon) | 56.18 | 56.81 | 55.83 | 56.32 | 32,845 |
| 27th Jun 2025 (Fri) | 56.19 | 56.645 | 55.67 | 56.08 | 28,730 |
| 26th Jun 2025 (Thu) | 54.83 | 55.61 | 54.21 | 55.59 | 24,716 |
| 25th Jun 2025 (Wed) | 55.66 | 55.66 | 54.33 | 55.06 | 17,598 |
| 24th Jun 2025 (Tue) | 55.28 | 56.75 | 55.13 | 55.80 | 37,328 |
| 23rd Jun 2025 (Mon) | 52.79 | 55.26 | 52.59 | 55.26 | 14,127 |
| 20th Jun 2025 (Fri) | 52.82 | 53.51 | 52.68 | 53.08 | 12,288 |
| 19th Jun 2025 (Thu) | 52.65 | 53.28 | 51.875 | 52.32 | 11,603 |
| 18th Jun 2025 (Wed) | 52.65 | 53.28 | 51.875 | 52.32 | 11,603 |
| 17th Jun 2025 (Tue) | 55.08 | 55.47 | 52.04 | 52.37 | 27,730 |
| 16th Jun 2025 (Mon) | 52.60 | 54.16 | 52.60 | 54.03 | 21,824 |
| 13th Jun 2025 (Fri) | 54.29 | 54.54 | 52.58 | 52.88 | 14,485 |
| 12th Jun 2025 (Thu) | 53.785 | 54.97 | 53.785 | 54.71 | 18,377 |
| 11th Jun 2025 (Wed) | 57.39 | 57.39 | 54.55 | 54.57 | 12,097 |
| 10th Jun 2025 (Tue) | 54.69 | 56.36 | 54.51 | 55.85 | 17,697 |
| 9th Jun 2025 (Mon) | 53.12 | 54.14 | 52.89 | 53.75 | 16,217 |
| 6th Jun 2025 (Fri) | 53.64 | 53.74 | 52.23 | 52.31 | 13,509 |
| 5th Jun 2025 (Thu) | 53.28 | 53.89 | 52.89 | 53.35 | 12,047 |
| 4th Jun 2025 (Wed) | 52.52 | 54.00 | 52.52 | 53.51 | 27,287 |
| 3rd Jun 2025 (Tue) | 50.59 | 52.06 | 50.55 | 51.94 | 20,301 |
| 2nd Jun 2025 (Mon) | 51.145 | 51.145 | 50.44 | 51.04 | 21,715 |
| 30th May 2025 (Fri) | 52.38 | 52.55 | 51.75 | 51.87 | 24,173 |
| 29th May 2025 (Thu) | 53.73 | 53.73 | 51.84 | 52.96 | 25,820 |
| 28th May 2025 (Wed) | 53.78 | 53.78 | 52.89 | 53.02 | 31,918 |
| 27th May 2025 (Tue) | 53.86 | 55.27 | 53.86 | 55.16 | 25,362 |
| 26th May 2025 (Mon) | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| 24th May 2025 (Sat) | 52.00 | 53.14 | 52.00 | 53.02 | 32,110 |
| 23rd May 2025 (Fri) | 52.00 | 53.14 | 52.00 | 52.79 | 32,110 |
| 22nd May 2025 (Thu) | 51.88 | 52.01 | 51.21 | 51.67 | 26,264 |
| 21st May 2025 (Wed) | 53.40 | 53.70 | 51.925 | 52.01 | 39,311 |
| 20th May 2025 (Tue) | 55.28 | 55.53 | 54.20 | 54.20 | 20,878 |
| 19th May 2025 (Mon) | 55.34 | 55.68 | 55.34 | 55.58 | 13,250 |