| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.95 | 70.95 | 68.87 | 69.79 | 11,205 |
| 5th Feb 2026 (Thu) | 69.21 | 70.96 | 69.21 | 69.58 | 14,255 |
| 4th Feb 2026 (Wed) | 68.20 | 69.34 | 67.62 | 68.81 | 14,024 |
| 3rd Feb 2026 (Tue) | 63.81 | 67.24 | 63.81 | 65.64 | 16,067 |
| 2nd Feb 2026 (Mon) | 61.05 | 63.81 | 61.00 | 62.97 | 17,052 |
| 30th Jan 2026 (Fri) | 62.19 | 64.18 | 62.06 | 62.98 | 12,372 |
| 29th Jan 2026 (Thu) | 63.42 | 64.59 | 62.71 | 63.97 | 10,017 |
| 28th Jan 2026 (Wed) | 63.565 | 65.50 | 63.36 | 63.45 | 13,444 |
| 27th Jan 2026 (Tue) | 64.26 | 64.26 | 63.35 | 63.45 | 13,345 |
| 26th Jan 2026 (Mon) | 64.80 | 65.22 | 64.61 | 65.00 | 8,197 |
| 23rd Jan 2026 (Fri) | 66.20 | 66.23 | 64.77 | 64.94 | 16,502 |
| 22nd Jan 2026 (Thu) | 69.825 | 70.33 | 67.69 | 68.08 | 11,478 |
| 21st Jan 2026 (Wed) | 66.92 | 69.15 | 66.92 | 69.09 | 10,069 |
| 20th Jan 2026 (Tue) | 67.68 | 68.07 | 66.23 | 66.26 | 4,884 |
| 19th Jan 2026 (Mon) | 68.47 | 69.07 | 67.43 | 67.85 | 5,186 |
| 16th Jan 2026 (Fri) | 68.47 | 69.07 | 67.43 | 67.85 | 5,186 |
| 15th Jan 2026 (Thu) | 68.37 | 69.25 | 67.97 | 69.13 | 8,083 |
| 14th Jan 2026 (Wed) | 69.44 | 69.45 | 68.27 | 68.61 | 8,065 |
| 13th Jan 2026 (Tue) | 67.66 | 69.71 | 67.64 | 67.17 | 10,905 |
| 12th Jan 2026 (Mon) | 67.68 | 68.17 | 66.80 | 67.17 | 14,525 |
| 9th Jan 2026 (Fri) | 63.00 | 68.69 | 63.00 | 68.33 | 28,160 |
| 8th Jan 2026 (Thu) | 57.91 | 61.79 | 57.91 | 61.59 | 12,919 |
| 7th Jan 2026 (Wed) | 59.39 | 59.52 | 56.85 | 57.67 | 12,453 |
| 6th Jan 2026 (Tue) | 58.39 | 59.63 | 58.00 | 59.60 | 9,171 |
| 5th Jan 2026 (Mon) | 59.64 | 60.29 | 59.10 | 59.38 | 14,454 |
| 2nd Jan 2026 (Fri) | 59.19 | 59.52 | 58.57 | 58.94 | 14,149 |
| 1st Jan 2026 (Thu) | 60.01 | 60.26 | 59.25 | 59.35 | 8,990 |
| 31st Dec 2025 (Wed) | 60.01 | 60.26 | 59.25 | 59.35 | 8,990 |
| 30th Dec 2025 (Tue) | 59.70 | 60.19 | 59.41 | 60.02 | 11,152 |
| 29th Dec 2025 (Mon) | 59.26 | 59.65 | 59.00 | 59.67 | 13,042 |
| 26th Dec 2025 (Fri) | 58.70 | 59.135 | 58.30 | 58.99 | 11,131 |
| 25th Dec 2025 (Thu) | 59.13 | 59.13 | 58.98 | 59.01 | 2,870 |
| 24th Dec 2025 (Wed) | 59.13 | 59.13 | 58.98 | 59.01 | 2,870 |
| 23rd Dec 2025 (Tue) | 58.45 | 58.62 | 58.17 | 58.25 | 9,579 |
| 22nd Dec 2025 (Mon) | 59.31 | 60.00 | 58.69 | 58.82 | 14,533 |
| 19th Dec 2025 (Fri) | 60.11 | 60.11 | 59.06 | 59.61 | 9,755 |
| 18th Dec 2025 (Thu) | 61.965 | 62.54 | 61.19 | 61.19 | 14,763 |
| 17th Dec 2025 (Wed) | 61.49 | 62.63 | 60.61 | 61.50 | 8,693 |
| 16th Dec 2025 (Tue) | 63.06 | 63.24 | 62.05 | 62.30 | 7,734 |
| 15th Dec 2025 (Mon) | 63.30 | 63.30 | 62.64 | 62.86 | 8,250 |
| 12th Dec 2025 (Fri) | 63.49 | 63.49 | 62.93 | 63.19 | 6,902 |
| 11th Dec 2025 (Thu) | 63.745 | 63.745 | 63.04 | 63.33 | 14,930 |
| 10th Dec 2025 (Wed) | 61.54 | 62.98 | 61.33 | 62.82 | 8,552 |
| 9th Dec 2025 (Tue) | 60.965 | 61.62 | 60.07 | 60.48 | 10,117 |
| 8th Dec 2025 (Mon) | 61.31 | 61.97 | 61.085 | 61.48 | 7,524 |