Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Corpor (CCRP.US) Share Price

Price $19.6375 on 21-05-2026 at 16:15:30
Change $0.00 0%
Buy $19.63
Sell $19.52
Last Trade: -
Day's Volume: 0
Last Close: $19.6375
Open: $0.00
ISIN: US19761L7890
Day's Range $0.00 - $0.00
52wk Range: $19.505 - $20.2066
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Corpor (CCRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Corpor trades

Columbia Corpor (CCRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.6375 19.6375 19.6375 19.6375 0
19th May 2026 (Tue) 19.505 19.505 19.505 19.505 0
18th May 2026 (Mon) 19.6035 19.6035 19.6035 19.6035 0
15th May 2026 (Fri) 19.595 19.595 19.595 19.595 0
14th May 2026 (Thu) 19.7194 19.7194 19.7194 19.7194 0
13th May 2026 (Wed) 19.72 19.72 19.72 19.72 0
12th May 2026 (Tue) 19.7097 19.7097 19.7097 19.7097 0
11th May 2026 (Mon) 19.775 19.775 19.775 19.775 0
8th May 2026 (Fri) 19.815 19.815 19.815 19.815 0
7th May 2026 (Thu) 19.735 19.735 19.735 19.735 0
6th May 2026 (Wed) 19.8245 19.8245 19.8245 19.8245 0
5th May 2026 (Tue) 19.73 19.73 19.73 19.73 0
4th May 2026 (Mon) 19.65 19.65 19.65 19.65 0
1st May 2026 (Fri) 19.73 19.73 19.73 19.73 0
30th Apr 2026 (Thu) 19.7472 19.7472 19.7472 19.7472 0
29th Apr 2026 (Wed) 19.73 19.73 19.73 19.73 0
28th Apr 2026 (Tue) 19.8151 19.8151 19.8151 19.8151 0
27th Apr 2026 (Mon) 19.83 19.83 19.83 19.83 0
24th Apr 2026 (Fri) 19.885 19.885 19.885 19.885 0
23rd Apr 2026 (Thu) 19.8599 19.8599 19.8599 19.8599 0
22nd Apr 2026 (Wed) 19.905 19.905 19.905 19.905 0
21st Apr 2026 (Tue) 19.865 19.865 19.865 19.865 0
See more Columbia Corpor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered