Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Corpor (CCRP.US) Share Price

Price $19.5896 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $29.95
Sell $12.93
Last Trade: -
Day's Volume: 0
Last Close: $19.555
Open: $0.00
ISIN: US19761L7890
Day's Range $0.00 - $0.00
52wk Range: $19.505 - $20.2066
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Corpor (CCRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Corpor trades

Columbia Corpor (CCRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.555 19.555 19.555 19.555 0
9th Jul 2026 (Thu) 19.5896 19.5896 19.5896 19.5896 0
8th Jul 2026 (Wed) 19.575 19.575 19.575 19.575 0
7th Jul 2026 (Tue) 19.595 19.595 19.595 19.595 0
6th Jul 2026 (Mon) 19.7251 19.7251 19.7251 19.7251 0
3rd Jul 2026 (Fri) 19.7277 19.7277 19.7277 19.7277 0
2nd Jul 2026 (Thu) 19.7277 19.7277 19.7277 19.7277 0
1st Jul 2026 (Wed) 19.68 19.68 19.68 19.68 0
30th Jun 2026 (Tue) 19.7965 19.7965 19.7965 19.7965 0
29th Jun 2026 (Mon) 19.895 19.895 19.895 19.895 0
26th Jun 2026 (Fri) 19.865 19.865 19.865 19.865 0
25th Jun 2026 (Thu) 19.855 19.855 19.855 19.855 0
24th Jun 2026 (Wed) 19.85 19.85 19.85 19.85 0
23rd Jun 2026 (Tue) 19.77 19.77 19.77 19.77 0
22nd Jun 2026 (Mon) 19.735 19.735 19.735 19.735 0
19th Jun 2026 (Fri) 19.7863 19.7863 19.7863 19.7863 0
18th Jun 2026 (Thu) 19.7863 19.7863 19.7863 19.7863 0
17th Jun 2026 (Wed) 19.7293 19.7293 19.7293 19.7293 0
16th Jun 2026 (Tue) 19.8052 19.8052 19.8052 19.8052 0
15th Jun 2026 (Mon) 19.7884 19.7884 19.7884 19.7884 0
12th Jun 2026 (Fri) 19.7676 19.7676 19.7676 19.7676 0
11th Jun 2026 (Thu) 19.785 19.785 19.785 19.785 0
See more Columbia Corpor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered