| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.555 | 19.555 | 19.555 | 19.555 | 0 |
| 9th Jul 2026 (Thu) | 19.5896 | 19.5896 | 19.5896 | 19.5896 | 0 |
| 8th Jul 2026 (Wed) | 19.575 | 19.575 | 19.575 | 19.575 | 0 |
| 7th Jul 2026 (Tue) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 6th Jul 2026 (Mon) | 19.7251 | 19.7251 | 19.7251 | 19.7251 | 0 |
| 3rd Jul 2026 (Fri) | 19.7277 | 19.7277 | 19.7277 | 19.7277 | 0 |
| 2nd Jul 2026 (Thu) | 19.7277 | 19.7277 | 19.7277 | 19.7277 | 0 |
| 1st Jul 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| 30th Jun 2026 (Tue) | 19.7965 | 19.7965 | 19.7965 | 19.7965 | 0 |
| 29th Jun 2026 (Mon) | 19.895 | 19.895 | 19.895 | 19.895 | 0 |
| 26th Jun 2026 (Fri) | 19.865 | 19.865 | 19.865 | 19.865 | 0 |
| 25th Jun 2026 (Thu) | 19.855 | 19.855 | 19.855 | 19.855 | 0 |
| 24th Jun 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 23rd Jun 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 22nd Jun 2026 (Mon) | 19.735 | 19.735 | 19.735 | 19.735 | 0 |
| 19th Jun 2026 (Fri) | 19.7863 | 19.7863 | 19.7863 | 19.7863 | 0 |
| 18th Jun 2026 (Thu) | 19.7863 | 19.7863 | 19.7863 | 19.7863 | 0 |
| 17th Jun 2026 (Wed) | 19.7293 | 19.7293 | 19.7293 | 19.7293 | 0 |
| 16th Jun 2026 (Tue) | 19.8052 | 19.8052 | 19.8052 | 19.8052 | 0 |
| 15th Jun 2026 (Mon) | 19.7884 | 19.7884 | 19.7884 | 19.7884 | 0 |
| 12th Jun 2026 (Fri) | 19.7676 | 19.7676 | 19.7676 | 19.7676 | 0 |
| 11th Jun 2026 (Thu) | 19.785 | 19.785 | 19.785 | 19.785 | 0 |
| 10th Jun 2026 (Wed) | 19.6599 | 19.6599 | 19.6599 | 19.6599 | 0 |
| 9th Jun 2026 (Tue) | 19.6849 | 19.6849 | 19.6849 | 19.6849 | 0 |
| 8th Jun 2026 (Mon) | 19.639 | 19.639 | 19.639 | 19.639 | 0 |
| 5th Jun 2026 (Fri) | 19.655 | 19.655 | 19.655 | 19.655 | 0 |
| 4th Jun 2026 (Thu) | 19.745 | 19.745 | 19.745 | 19.745 | 0 |
| 3rd Jun 2026 (Wed) | 19.715 | 19.715 | 19.715 | 19.715 | 0 |
| 2nd Jun 2026 (Tue) | 19.7633 | 19.7633 | 19.7633 | 19.7633 | 0 |
| 1st Jun 2026 (Mon) | 19.7485 | 19.7485 | 19.7485 | 19.7485 | 0 |
| 29th May 2026 (Fri) | 19.8303 | 19.8303 | 19.8303 | 19.8303 | 0 |
| 28th May 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| 27th May 2026 (Wed) | 19.775 | 19.775 | 19.775 | 19.775 | 0 |
| 26th May 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 25th May 2026 (Mon) | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 0 |
| 22nd May 2026 (Fri) | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 0 |
| 21st May 2026 (Thu) | 19.6508 | 19.6508 | 19.6508 | 19.6508 | 0 |
| 20th May 2026 (Wed) | 19.6375 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 19th May 2026 (Tue) | 19.505 | 19.505 | 19.505 | 19.505 | 0 |
| 18th May 2026 (Mon) | 19.6035 | 19.6035 | 19.6035 | 19.6035 | 0 |
| 15th May 2026 (Fri) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 14th May 2026 (Thu) | 19.7194 | 19.7194 | 19.7194 | 19.7194 | 0 |
| 13th May 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 12th May 2026 (Tue) | 19.7097 | 19.7097 | 19.7097 | 19.7097 | 0 |
| 11th May 2026 (Mon) | 19.775 | 19.775 | 19.775 | 19.775 | 0 |