| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.755 | 18.755 | 18.755 | 18.755 | 0 |
| 25th Sep 2026 (Fri) | 18.8688 | 18.8688 | 18.8688 | 18.8688 | 0 |
| 24th Sep 2026 (Thu) | 18.855 | 18.855 | 18.855 | 18.855 | 0 |
| 23rd Sep 2026 (Wed) | 18.9554 | 18.9554 | 18.9554 | 18.9554 | 0 |
| 22nd Sep 2026 (Tue) | 19.141 | 19.141 | 19.141 | 19.141 | 0 |
| 21st Sep 2026 (Mon) | 19.165 | 19.165 | 19.165 | 19.165 | 0 |
| 18th Sep 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 17th Sep 2026 (Thu) | 19.175 | 19.175 | 19.175 | 19.175 | 0 |
| 16th Sep 2026 (Wed) | 19.0767 | 19.0767 | 19.0767 | 19.0767 | 0 |
| 15th Sep 2026 (Tue) | 19.055 | 19.055 | 19.055 | 19.055 | 0 |
| 14th Sep 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 11th Sep 2026 (Fri) | 19.039 | 19.039 | 19.039 | 19.039 | 0 |
| 10th Sep 2026 (Thu) | 19.035 | 19.035 | 19.035 | 19.035 | 0 |
| 9th Sep 2026 (Wed) | 19.175 | 19.175 | 19.175 | 19.175 | 0 |
| 8th Sep 2026 (Tue) | 19.255 | 19.255 | 19.255 | 19.255 | 0 |
| 7th Sep 2026 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 4th Sep 2026 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 3rd Sep 2026 (Thu) | 19.2549 | 19.2549 | 19.2549 | 19.2549 | 0 |
| 2nd Sep 2026 (Wed) | 19.2306 | 19.2306 | 19.2306 | 19.2306 | 0 |
| 1st Sep 2026 (Tue) | 19.215 | 19.215 | 19.215 | 19.215 | 0 |
| 31st Aug 2026 (Mon) | 19.3717 | 19.3717 | 19.3717 | 19.3717 | 0 |
| 28th Aug 2026 (Fri) | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| 27th Aug 2026 (Thu) | 19.445 | 19.445 | 19.445 | 19.445 | 0 |
| 26th Aug 2026 (Wed) | 19.4502 | 19.4502 | 19.4502 | 19.4502 | 0 |
| 25th Aug 2026 (Tue) | 19.475 | 19.475 | 19.475 | 19.475 | 0 |
| 24th Aug 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 21st Aug 2026 (Fri) | 19.335 | 19.335 | 19.335 | 19.335 | 0 |
| 20th Aug 2026 (Thu) | 19.3506 | 19.3506 | 19.3506 | 19.3506 | 0 |
| 19th Aug 2026 (Wed) | 19.4233 | 19.4233 | 19.4233 | 19.4233 | 0 |
| 18th Aug 2026 (Tue) | 19.3273 | 19.3273 | 19.3273 | 19.3273 | 0 |
| 17th Aug 2026 (Mon) | 19.305 | 19.305 | 19.305 | 19.305 | 0 |
| 14th Aug 2026 (Fri) | 19.365 | 19.365 | 19.365 | 19.365 | 0 |
| 13th Aug 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 12th Aug 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 11th Aug 2026 (Tue) | 19.345 | 19.345 | 19.345 | 19.345 | 0 |
| 10th Aug 2026 (Mon) | 19.338 | 19.338 | 19.338 | 19.338 | 0 |
| 7th Aug 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 6th Aug 2026 (Thu) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 5th Aug 2026 (Wed) | 19.445 | 19.445 | 19.445 | 19.445 | 0 |
| 4th Aug 2026 (Tue) | 19.4462 | 19.4462 | 19.4462 | 19.4462 | 0 |
| 3rd Aug 2026 (Mon) | 19.355 | 19.355 | 19.355 | 19.355 | 0 |
| 31st Jul 2026 (Fri) | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 0 |
| 30th Jul 2026 (Thu) | 19.4101 | 19.4101 | 19.4101 | 19.4101 | 0 |
| 29th Jul 2026 (Wed) | 19.3909 | 19.3909 | 19.3909 | 19.3909 | 0 |