| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.6375 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 19th May 2026 (Tue) | 19.505 | 19.505 | 19.505 | 19.505 | 0 |
| 18th May 2026 (Mon) | 19.6035 | 19.6035 | 19.6035 | 19.6035 | 0 |
| 15th May 2026 (Fri) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 14th May 2026 (Thu) | 19.7194 | 19.7194 | 19.7194 | 19.7194 | 0 |
| 13th May 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 12th May 2026 (Tue) | 19.7097 | 19.7097 | 19.7097 | 19.7097 | 0 |
| 11th May 2026 (Mon) | 19.775 | 19.775 | 19.775 | 19.775 | 0 |
| 8th May 2026 (Fri) | 19.815 | 19.815 | 19.815 | 19.815 | 0 |
| 7th May 2026 (Thu) | 19.735 | 19.735 | 19.735 | 19.735 | 0 |
| 6th May 2026 (Wed) | 19.8245 | 19.8245 | 19.8245 | 19.8245 | 0 |
| 5th May 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 4th May 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 1st May 2026 (Fri) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 30th Apr 2026 (Thu) | 19.7472 | 19.7472 | 19.7472 | 19.7472 | 0 |
| 29th Apr 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 28th Apr 2026 (Tue) | 19.8151 | 19.8151 | 19.8151 | 19.8151 | 0 |
| 27th Apr 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 24th Apr 2026 (Fri) | 19.885 | 19.885 | 19.885 | 19.885 | 0 |
| 23rd Apr 2026 (Thu) | 19.8599 | 19.8599 | 19.8599 | 19.8599 | 0 |
| 22nd Apr 2026 (Wed) | 19.905 | 19.905 | 19.905 | 19.905 | 0 |
| 21st Apr 2026 (Tue) | 19.865 | 19.865 | 19.865 | 19.865 | 0 |
| 20th Apr 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 17th Apr 2026 (Fri) | 19.935 | 19.935 | 19.935 | 19.935 | 0 |
| 16th Apr 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 15th Apr 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 14th Apr 2026 (Tue) | 19.915 | 19.915 | 19.915 | 19.915 | 0 |
| 13th Apr 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 10th Apr 2026 (Fri) | 19.8054 | 19.8054 | 19.8054 | 19.8054 | 0 |
| 9th Apr 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 8th Apr 2026 (Wed) | 19.8384 | 19.8384 | 19.8384 | 19.8384 | 0 |
| 7th Apr 2026 (Tue) | 19.7901 | 19.7901 | 19.7901 | 19.7901 | 0 |
| 6th Apr 2026 (Mon) | 19.774 | 19.774 | 19.774 | 19.774 | 0 |
| 3rd Apr 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| 2nd Apr 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| 1st Apr 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| 31st Mar 2026 (Tue) | 19.8063 | 19.8063 | 19.8063 | 19.8063 | 0 |
| 30th Mar 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 27th Mar 2026 (Fri) | 19.594 | 19.594 | 19.594 | 19.594 | 0 |
| 26th Mar 2026 (Thu) | 19.6201 | 19.6201 | 19.6201 | 19.6201 | 0 |
| 25th Mar 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 24th Mar 2026 (Tue) | 19.695 | 19.695 | 19.695 | 19.695 | 0 |
| 23rd Mar 2026 (Mon) | 19.7488 | 19.7488 | 19.7488 | 19.7488 | 0 |