Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Corpor (CCRP.US) Share Price

Price $20.015 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $30.62
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $20.015
Open: $0.00
ISIN: US19761L7890
Day's Range $0.00 - $0.00
52wk Range: $19.9278 - $20.0751
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Corpor (CCRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Corpor trades

Columbia Corpor (CCRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.015 20.015 20.015 20.015 0
5th Feb 2026 (Thu) 20.015 20.015 20.015 20.015 0
4th Feb 2026 (Wed) 19.935 19.935 19.935 19.935 0
3rd Feb 2026 (Tue) 19.955 19.955 19.955 19.955 0
2nd Feb 2026 (Mon) 19.9383 19.9383 19.9383 19.9383 0
30th Jan 2026 (Fri) 20.0365 20.0365 20.0365 20.0365 0
29th Jan 2026 (Thu) 20.0282 20.0282 20.0282 20.0282 0
28th Jan 2026 (Wed) 20.0372 20.0372 20.0372 20.0372 0
27th Jan 2026 (Tue) 20.0372 20.0372 20.0372 20.0372 0
26th Jan 2026 (Mon) 20.075 20.075 20.075 20.075 0
23rd Jan 2026 (Fri) 20.055 20.055 20.055 20.055 0
22nd Jan 2026 (Thu) 20.03 20.03 20.03 20.03 0
21st Jan 2026 (Wed) 20.0184 20.0184 20.0184 20.0184 0
20th Jan 2026 (Tue) 19.9278 19.9278 19.9278 19.9278 0
19th Jan 2026 (Mon) 20.025 20.025 20.025 20.025 0
16th Jan 2026 (Fri) 20.025 20.025 20.025 20.025 0
15th Jan 2026 (Thu) 20.03 20.03 20.03 20.03 0
14th Jan 2026 (Wed) 20.0751 20.0751 20.0751 20.0751 0
13th Jan 2026 (Tue) 20.0017 20.0017 20.0017 20.0017 0
12th Jan 2026 (Mon) 20.0017 20.0017 20.0017 20.0017 0
9th Jan 2026 (Fri) 20.018 20.018 20.018 20.018 0
8th Jan 2026 (Thu) 19.97 19.97 19.97 19.97 0
7th Jan 2026 (Wed) 20.015 20.015 20.015 20.015 0
See more Columbia Corpor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered