| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.29 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 8 | $8.29 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 40 | $8.29 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 59 | $8.29 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 14 | $8.29 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 41 | $8.295 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 58 | $8.29 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 9 | $8.29 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Unknown* | 38 | $8.27 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Unknown* | 38 | $8.27 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Unknown* | 10 | $8.27 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Unknown* | 10 | $8.27 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Unknown* | 2 | $8.27 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Unknown* | 1 | $8.27 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Unknown* | 2 | $8.27 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Unknown* | 3 | $8.27 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Unknown* | 1 | $8.27 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 9 | $8.27 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 105 | $8.27 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 4 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 14 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 20 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 40 | $8.26 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 10 | $8.255 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Sell* | 12 | $8.26 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 107 | $8.26 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Unknown* | 35 | $8.25 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Unknown* | 30 | $8.25 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Sell* | 15 | $8.26 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 59 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Unknown* | 8 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 7 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 90 | $8.27 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Unknown* | 1 | $8.24 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Sell* | 100 | $8.275 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Buy* | 97 | $8.25 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 39 | $8.24 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 61 | $8.24 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 437 | $8.24 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 49 | $8.23 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 49 | $8.23 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 15 | $8.23 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 34 | $8.23 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 94 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 6 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 13 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 35 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 46 | $8.25 | Automatic Execution |
13:27:19 - 15-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Unknown* | 2 | $8.26 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 90 | $8.26 | Automatic Execution |
13:20:06 - 15-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 28 | $8.26 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 16 | $8.26 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Buy* | 4 | $8.265 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 32 | $8.26 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 10 | $8.26 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 190 | $8.26 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Unknown* | 110 | $8.265 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 66 | $8.26 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Unknown* | 21 | $8.28 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Unknown* | 14 | $8.28 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Unknown* | 18 | $8.28 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Unknown* | 9 | $8.28 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 1 | $8.27 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 46 | $8.29 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 40 | $8.29 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 31 | $8.29 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 14 | $8.29 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 110 | $8.295 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 220 | $8.295 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 35 | $8.30 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 60 | $8.30 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Unknown* | 5 | $8.305 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
12:21:11 - 15-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Buy* | 28 | $8.31 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Buy* | 172 | $8.31 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:17:58 - 15-Dec-25 |
| Sell* | 60 | $8.29 | Automatic Execution |
12:15:35 - 15-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 31 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 46 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 18 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 40 | $8.29 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 30 | $8.30 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 9 | $8.30 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 8 | $8.30 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 110 | $8.325 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Sell* | 98 | $8.33 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 8 | $8.32 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 14 | $8.32 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 8 | $8.32 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 92 | $8.32 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 46 | $8.32 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 46 | $8.33 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Buy* | 79 | $8.34 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 99 | $8.25 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 17 | $8.30 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 24 | $8.25 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Sell* | 12 | $8.28 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 38 | $8.25 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 38 | $8.25 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:21:42 - 15-Dec-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Buy* | 100 | $8.385 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
09:09:32 - 15-Dec-25 |
| Buy* | 107 | $8.91 | Ordinary |
08:26:08 - 15-Dec-25 |
| Sell* | 85 | $8.76 | Ordinary |
08:26:08 - 15-Dec-25 |
| Sell* | 14 | $8.82 | Ordinary |
08:25:51 - 15-Dec-25 |
| Sell* | 85 | $8.76 | Ordinary |
08:25:51 - 15-Dec-25 |
| Buy* | 250 | $8.74 | Ordinary |
08:15:34 - 15-Dec-25 |
| Buy* | 200 | $8.73 | Ordinary |
08:15:34 - 15-Dec-25 |
| Buy* | 1,000 | $8.74 | Ordinary |
08:15:30 - 15-Dec-25 |
| Buy* | 200 | $8.73 | Ordinary |
08:15:30 - 15-Dec-25 |
| Buy* | 200 | $8.72 | Ordinary |
08:15:30 - 15-Dec-25 |
| Buy* | 178 | $8.39 | Ordinary |
08:15:00 - 15-Dec-25 |
| Buy* | 1 | $8.39 | Ordinary |
08:15:00 - 15-Dec-25 |
| Buy* | 3 | $8.40 | Ordinary |
08:15:00 - 15-Dec-25 |
| Buy* | 3 | $8.40 | Ordinary |
08:15:00 - 15-Dec-25 |
| Buy* | 1,300 | $8.40 | Ordinary |
08:15:00 - 15-Dec-25 |
| Buy* | 200 | $8.40 | Ordinary |
08:15:00 - 15-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:15:00 - 15-Dec-25 |