| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $12.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 81 | $12.76 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 24 | $12.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 6 | $12.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 72 | $12.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 13 | $12.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 99 | $12.72 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 67 | $12.71 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 33 | $12.71 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 38 | $12.715 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 6 | $12.71 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 14 | $12.68 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 25 | $12.67 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 25 | $12.67 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 25 | $12.67 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 28 | $12.67 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 25 | $12.67 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 25 | $12.67 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 42 | $12.63 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 58 | $12.63 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 6 | $12.62 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 88 | $12.54 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 10 | $12.53 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 80 | $12.53 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 150 | $12.53 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 101 | $12.53 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 17 | $12.55 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 61 | $12.54 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 98 | $12.48 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 27 | $12.49 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 11 | $12.52 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 11 | $12.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 150 | $12.58 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 98 | $12.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 20 | $12.56 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 14 | $12.59 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 70 | $12.59 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 330 | $12.59 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 11 | $12.58 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 11 | $12.58 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 50 | $12.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 24 | $12.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 15 | $12.61 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 8 | $12.61 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 25 | $12.62 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 89 | $12.61 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 11 | $12.61 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 99 | $12.60 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 51 | $12.60 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 23 | $12.60 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 56 | $12.61 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 98 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 69 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 27 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 40 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 20 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 18 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 26 | $12.63 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 30 | $12.62 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 6 | $12.60 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 2 | $12.62 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 21 | $12.62 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 98 | $12.62 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 90 | $12.60 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1,184 | $12.60 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
09:45:32 - 18-Jul-25 |