| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 7 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 32 | $8.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 9 | $8.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $8.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 2 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $8.65 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 9 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 300 | $8.64 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 9 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 9 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 63 | $8.64 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 4 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 2 | $8.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 70 | $8.67 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 22 | $8.67 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 90 | $8.67 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 24 | $8.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 90 | $8.67 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 93 | $8.67 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 23 | $8.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 7 | $8.67 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 63 | $8.67 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 63 | $8.65 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 3 | $8.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 3 | $8.72 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 14 | $8.71 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 86 | $8.71 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 300 | $8.71 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 16 | $8.71 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 8 | $8.67 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 18 | $8.67 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 3 | $8.67 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 4 | $8.67 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 4 | $8.67 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 4 | $8.67 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 4 | $8.67 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 2 | $8.67 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 90 | $8.665 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 10 | $8.665 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 8 | $8.67 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 52 | $8.66 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 13 | $8.66 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 11 | $8.66 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 9 | $8.66 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 21 | $8.66 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 12 | $8.71 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 23 | $8.71 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 17 | $8.68 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 22 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 15 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 89 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 12 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 60 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 11 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 21 | $8.74 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 20 | $8.74 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 150 | $8.72 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 43 | $8.74 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 57 | $8.74 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 75 | $8.74 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 57 | $8.75 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 23 | $8.75 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 23 | $8.75 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 140 | $8.76 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:47:05 - 06-Feb-26 |