Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi China 2x (CCPX.US) Share Price

Price $21.1482 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $38.95
Sell $8.22
Last Trade: -
Day's Volume: 0
Last Close: $21.1964
Open: $22.37
ISIN: US2189461500
Day's Range $0.00 - $0.00
52wk Range: $19.0048 - $23.7716
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi China 2x (CCPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi China 2x trades

Corgi China 2x (CCPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.37 22.37 21.1964 21.1964 0
9th Jul 2026 (Thu) 22.37 22.37 21.1482 21.1482 0
8th Jul 2026 (Wed) 22.37 22.37 21.2384 21.2384 0
7th Jul 2026 (Tue) 22.37 22.37 20.0261 20.0261 0
6th Jul 2026 (Mon) 22.37 22.37 20.0561 20.0561 0
3rd Jul 2026 (Fri) 22.37 22.37 19.3292 19.3292 0
2nd Jul 2026 (Thu) 22.37 22.37 19.3292 19.3292 22
1st Jul 2026 (Wed) 22.37 22.37 19.4641 19.4641 0
30th Jun 2026 (Tue) 22.37 22.37 19.0048 19.0048 0
29th Jun 2026 (Mon) 22.37 22.37 19.1248 19.1248 0
26th Jun 2026 (Fri) 22.37 22.37 19.0289 19.0289 32
25th Jun 2026 (Thu) 22.37 22.37 19.058 19.058 0
24th Jun 2026 (Wed) 22.37 22.37 19.9704 19.9704 0
23rd Jun 2026 (Tue) 22.37 22.37 20.6298 20.6298 0
22nd Jun 2026 (Mon) 22.37 22.37 21.3402 21.3402 5
19th Jun 2026 (Fri) 22.37 22.37 21.1815 21.1815 0
18th Jun 2026 (Thu) 22.37 22.37 21.1815 21.1815 0
17th Jun 2026 (Wed) 22.37 22.37 21.6299 21.6299 0
16th Jun 2026 (Tue) 22.37 22.38 22.37 22.5461 0
15th Jun 2026 (Mon) 23.96 23.96 23.5423 23.5423 2
12th Jun 2026 (Fri) 23.96 23.96 23.4475 23.4475 0
11th Jun 2026 (Thu) 23.96 23.96 22.964 22.964 0
See more Corgi China 2x price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered