Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi China 2x (CCPX.US) Share Price

Price $21.1992 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $39.62
Sell $8.37
Last Trade: -
Day's Volume: 0
Last Close: $21.462
Open: $22.37
ISIN: US2189461500
Day's Range $0.00 - $0.00
52wk Range: $19.0048 - $25.0398
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi China 2x (CCPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi China 2x trades

Corgi China 2x (CCPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.37 22.37 21.1992 21.1992 0
24th Sep 2026 (Thu) 22.37 22.37 21.5782 21.5782 0
23rd Sep 2026 (Wed) 22.37 22.37 21.731 21.731 0
22nd Sep 2026 (Tue) 22.37 22.5796 22.37 22.5796 0
21st Sep 2026 (Mon) 22.37 22.4623 22.37 22.4623 0
18th Sep 2026 (Fri) 22.37 22.37 21.7297 21.7297 0
17th Sep 2026 (Thu) 22.37 22.37 21.5844 21.5844 0
16th Sep 2026 (Wed) 22.37 22.37 21.2289 21.2289 0
15th Sep 2026 (Tue) 22.37 22.37 21.8866 21.8866 0
14th Sep 2026 (Mon) 22.37 22.4348 22.37 22.4348 0
11th Sep 2026 (Fri) 22.37 22.37 21.9828 21.9828 0
10th Sep 2026 (Thu) 22.37 22.37 21.84 21.84 0
9th Sep 2026 (Wed) 22.37 22.37 22.1581 22.1581 0
8th Sep 2026 (Tue) 22.37 22.6843 22.37 22.6843 0
7th Sep 2026 (Mon) 22.37 23.8398 22.37 23.8398 0
4th Sep 2026 (Fri) 22.37 23.8398 22.37 23.8398 0
3rd Sep 2026 (Thu) 22.37 23.2286 22.37 23.2286 0
2nd Sep 2026 (Wed) 22.37 23.4288 22.37 23.4288 0
1st Sep 2026 (Tue) 22.37 23.1945 22.37 23.1945 0
31st Aug 2026 (Mon) 22.37 23.3042 22.37 23.3042 0
28th Aug 2026 (Fri) 22.37 23.4023 22.37 23.4023 0
See more Corgi China 2x price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered