| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.37 | 22.37 | 21.1964 | 21.1964 | 0 |
| 9th Jul 2026 (Thu) | 22.37 | 22.37 | 21.1482 | 21.1482 | 0 |
| 8th Jul 2026 (Wed) | 22.37 | 22.37 | 21.2384 | 21.2384 | 0 |
| 7th Jul 2026 (Tue) | 22.37 | 22.37 | 20.0261 | 20.0261 | 0 |
| 6th Jul 2026 (Mon) | 22.37 | 22.37 | 20.0561 | 20.0561 | 0 |
| 3rd Jul 2026 (Fri) | 22.37 | 22.37 | 19.3292 | 19.3292 | 0 |
| 2nd Jul 2026 (Thu) | 22.37 | 22.37 | 19.3292 | 19.3292 | 22 |
| 1st Jul 2026 (Wed) | 22.37 | 22.37 | 19.4641 | 19.4641 | 0 |
| 30th Jun 2026 (Tue) | 22.37 | 22.37 | 19.0048 | 19.0048 | 0 |
| 29th Jun 2026 (Mon) | 22.37 | 22.37 | 19.1248 | 19.1248 | 0 |
| 26th Jun 2026 (Fri) | 22.37 | 22.37 | 19.0289 | 19.0289 | 32 |
| 25th Jun 2026 (Thu) | 22.37 | 22.37 | 19.058 | 19.058 | 0 |
| 24th Jun 2026 (Wed) | 22.37 | 22.37 | 19.9704 | 19.9704 | 0 |
| 23rd Jun 2026 (Tue) | 22.37 | 22.37 | 20.6298 | 20.6298 | 0 |
| 22nd Jun 2026 (Mon) | 22.37 | 22.37 | 21.3402 | 21.3402 | 5 |
| 19th Jun 2026 (Fri) | 22.37 | 22.37 | 21.1815 | 21.1815 | 0 |
| 18th Jun 2026 (Thu) | 22.37 | 22.37 | 21.1815 | 21.1815 | 0 |
| 17th Jun 2026 (Wed) | 22.37 | 22.37 | 21.6299 | 21.6299 | 0 |
| 16th Jun 2026 (Tue) | 22.37 | 22.38 | 22.37 | 22.5461 | 0 |
| 15th Jun 2026 (Mon) | 23.96 | 23.96 | 23.5423 | 23.5423 | 2 |
| 12th Jun 2026 (Fri) | 23.96 | 23.96 | 23.4475 | 23.4475 | 0 |
| 11th Jun 2026 (Thu) | 23.96 | 23.96 | 22.964 | 22.964 | 0 |
| 10th Jun 2026 (Wed) | 23.96 | 23.96 | 22.8126 | 22.8126 | 0 |
| 9th Jun 2026 (Tue) | 23.96 | 23.96 | 22.7238 | 22.7238 | 0 |
| 8th Jun 2026 (Mon) | 23.96 | 23.96 | 22.7046 | 22.7046 | 72 |
| 5th Jun 2026 (Fri) | 23.96 | 23.96 | 22.7343 | 22.7343 | 0 |
| 4th Jun 2026 (Thu) | 23.96 | 23.96 | 23.7716 | 23.7716 | 0 |
| 3rd Jun 2026 (Wed) | 23.96 | 23.96 | 23.96 | 23.8807 | 0 |