| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.37 | 22.37 | 21.462 | 21.462 | 0 |
| 25th Sep 2026 (Fri) | 22.37 | 22.37 | 21.1992 | 21.1992 | 0 |
| 24th Sep 2026 (Thu) | 22.37 | 22.37 | 21.5782 | 21.5782 | 0 |
| 23rd Sep 2026 (Wed) | 22.37 | 22.37 | 21.731 | 21.731 | 0 |
| 22nd Sep 2026 (Tue) | 22.37 | 22.5796 | 22.37 | 22.5796 | 0 |
| 21st Sep 2026 (Mon) | 22.37 | 22.4623 | 22.37 | 22.4623 | 0 |
| 18th Sep 2026 (Fri) | 22.37 | 22.37 | 21.7297 | 21.7297 | 0 |
| 17th Sep 2026 (Thu) | 22.37 | 22.37 | 21.5844 | 21.5844 | 0 |
| 16th Sep 2026 (Wed) | 22.37 | 22.37 | 21.2289 | 21.2289 | 0 |
| 15th Sep 2026 (Tue) | 22.37 | 22.37 | 21.8866 | 21.8866 | 0 |
| 14th Sep 2026 (Mon) | 22.37 | 22.4348 | 22.37 | 22.4348 | 0 |
| 11th Sep 2026 (Fri) | 22.37 | 22.37 | 21.9828 | 21.9828 | 0 |
| 10th Sep 2026 (Thu) | 22.37 | 22.37 | 21.84 | 21.84 | 0 |
| 9th Sep 2026 (Wed) | 22.37 | 22.37 | 22.1581 | 22.1581 | 0 |
| 8th Sep 2026 (Tue) | 22.37 | 22.6843 | 22.37 | 22.6843 | 0 |
| 7th Sep 2026 (Mon) | 22.37 | 23.8398 | 22.37 | 23.8398 | 0 |
| 4th Sep 2026 (Fri) | 22.37 | 23.8398 | 22.37 | 23.8398 | 0 |
| 3rd Sep 2026 (Thu) | 22.37 | 23.2286 | 22.37 | 23.2286 | 0 |
| 2nd Sep 2026 (Wed) | 22.37 | 23.4288 | 22.37 | 23.4288 | 0 |
| 1st Sep 2026 (Tue) | 22.37 | 23.1945 | 22.37 | 23.1945 | 0 |
| 31st Aug 2026 (Mon) | 22.37 | 23.3042 | 22.37 | 23.3042 | 0 |
| 28th Aug 2026 (Fri) | 22.37 | 23.4023 | 22.37 | 23.4023 | 0 |
| 27th Aug 2026 (Thu) | 22.37 | 23.1025 | 22.37 | 23.1025 | 0 |
| 26th Aug 2026 (Wed) | 22.37 | 23.5254 | 22.37 | 23.5254 | 0 |
| 25th Aug 2026 (Tue) | 22.37 | 23.5407 | 22.37 | 23.5407 | 0 |
| 24th Aug 2026 (Mon) | 22.37 | 23.5276 | 22.37 | 23.5276 | 3 |
| 21st Aug 2026 (Fri) | 22.37 | 23.9216 | 22.37 | 23.9216 | 0 |
| 20th Aug 2026 (Thu) | 22.37 | 23.6833 | 22.37 | 23.6833 | 0 |
| 19th Aug 2026 (Wed) | 22.37 | 23.7119 | 22.37 | 23.7119 | 0 |
| 18th Aug 2026 (Tue) | 22.37 | 22.968 | 22.37 | 22.968 | 0 |
| 17th Aug 2026 (Mon) | 22.37 | 22.9947 | 22.37 | 22.9947 | 0 |
| 14th Aug 2026 (Fri) | 22.37 | 22.7721 | 22.37 | 22.7721 | 0 |
| 13th Aug 2026 (Thu) | 22.37 | 22.742 | 22.37 | 22.742 | 0 |
| 12th Aug 2026 (Wed) | 22.37 | 23.24 | 22.37 | 23.24 | 0 |
| 11th Aug 2026 (Tue) | 22.37 | 23.7962 | 22.37 | 23.7962 | 0 |
| 10th Aug 2026 (Mon) | 22.37 | 24.9184 | 22.37 | 24.9184 | 0 |
| 7th Aug 2026 (Fri) | 22.37 | 24.5008 | 22.37 | 24.5008 | 0 |
| 6th Aug 2026 (Thu) | 22.37 | 24.2418 | 22.37 | 24.2418 | 0 |
| 5th Aug 2026 (Wed) | 22.37 | 24.4343 | 22.37 | 24.4343 | 0 |
| 4th Aug 2026 (Tue) | 22.37 | 24.7282 | 22.37 | 24.7282 | 0 |
| 3rd Aug 2026 (Mon) | 22.37 | 24.9549 | 22.37 | 24.9549 | 0 |
| 31st Jul 2026 (Fri) | 22.37 | 25.0333 | 22.37 | 25.0333 | 0 |
| 30th Jul 2026 (Thu) | 22.37 | 25.0398 | 22.37 | 25.0398 | 0 |
| 29th Jul 2026 (Wed) | 22.37 | 24.5258 | 22.37 | 24.5258 | 0 |