Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Alternativ (CCOR.US) Share Price

Price $25.30 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $46.63
Sell $9.84
Last Trade: -
Day's Volume: 0
Last Close: $25.3142
Open: $25.30
ISIN: US53656F8471
Day's Range $25.30 - $25.30
52wk Range: $25.0001 - $27.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Alternativ (CCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Alternativ trades

Core Alternativ (CCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.59 25.59 25.535 25.535 0
24th Sep 2026 (Thu) 25.59 25.59 25.5116 25.5116 0
23rd Sep 2026 (Wed) 25.59 25.59 25.59 25.5824 1
22nd Sep 2026 (Tue) 25.85 25.85 25.85 25.7974 0
21st Sep 2026 (Mon) 26.23 26.23 25.8286 25.8286 0
18th Sep 2026 (Fri) 26.23 26.23 25.6459 25.6459 0
17th Sep 2026 (Thu) 26.23 26.23 25.7431 25.7431 0
16th Sep 2026 (Wed) 26.23 26.23 25.7177 25.7177 0
15th Sep 2026 (Tue) 26.23 26.23 25.9027 25.9027 0
14th Sep 2026 (Mon) 26.23 26.23 25.9395 25.9395 0
11th Sep 2026 (Fri) 26.23 26.23 25.7968 25.7968 0
10th Sep 2026 (Thu) 26.23 26.23 25.7767 25.7767 0
9th Sep 2026 (Wed) 26.23 26.23 25.8986 25.8986 0
8th Sep 2026 (Tue) 26.23 26.23 25.9844 25.9844 0
7th Sep 2026 (Mon) 26.23 26.248 26.23 26.248 0
4th Sep 2026 (Fri) 26.23 26.248 26.23 26.248 0
3rd Sep 2026 (Thu) 26.23 26.4928 26.23 26.4928 0
2nd Sep 2026 (Wed) 26.23 26.3411 26.23 26.3411 0
1st Sep 2026 (Tue) 26.23 26.3912 26.23 26.3912 0
31st Aug 2026 (Mon) 26.23 26.3583 26.23 26.3583 0
28th Aug 2026 (Fri) 26.23 26.4478 26.23 26.4478 0
See more Core Alternativ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered