Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Alternativ (CCOR.US) Share Price

Price $25.86 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $29.00
Sell $25.02
Last Trade: -
Day's Volume: 0
Last Close: $25.9248
Open: $26.06
ISIN: US53656F8471
Day's Range $0.00 - $0.00
52wk Range: $25.0536 - $27.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Alternativ (CCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Alternativ trades

Core Alternativ (CCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.06 26.06 25.9248 25.9248 0
9th Jul 2026 (Thu) 26.06 26.06 25.86 25.86 0
8th Jul 2026 (Wed) 26.06 26.06 25.9596 25.9596 0
7th Jul 2026 (Tue) 26.06 26.2758 26.06 26.2758 0
6th Jul 2026 (Mon) 26.06 26.06 26.06 26.0262 0
3rd Jul 2026 (Fri) 26.02 26.0811 26.02 26.0811 0
2nd Jul 2026 (Thu) 26.02 26.02 26.02 26.0811 0
1st Jul 2026 (Wed) 25.64 25.64 25.54 25.5369 100
30th Jun 2026 (Tue) 25.34 25.34 25.3292 25.3292 0
29th Jun 2026 (Mon) 25.34 25.4324 25.34 25.4324 0
26th Jun 2026 (Fri) 25.34 25.40 25.34 25.4588 0
25th Jun 2026 (Thu) 25.32 25.32 25.32 25.2643 0
24th Jun 2026 (Wed) 25.28 25.28 25.27 25.3705 0
23rd Jun 2026 (Tue) 25.40 25.40 25.40 25.397 1,286
22nd Jun 2026 (Mon) 25.35 25.35 25.0536 25.0536 29
19th Jun 2026 (Fri) 25.35 25.35 25.30 25.2067 1,296
18th Jun 2026 (Thu) 25.35 25.35 25.30 25.2067 1,296
17th Jun 2026 (Wed) 25.67 25.67 25.6561 25.6561 0
16th Jun 2026 (Tue) 25.67 25.8328 25.67 25.8328 0
15th Jun 2026 (Mon) 25.67 25.7191 25.67 25.7191 0
12th Jun 2026 (Fri) 25.67 25.7616 25.67 25.7616 0
11th Jun 2026 (Thu) 25.67 25.67 25.6246 25.6246 0
See more Core Alternativ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered