Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Alternativ (CCOR.US) Share Price

Price $25.5575 on 21-05-2026 at 17:33:50
Change $0.00 0%
Buy $25.64
Sell $25.43
Last Trade: -
Day's Volume: 0
Last Close: $25.5575
Open: $25.55
ISIN: US53656F8471
Day's Range $0.00 - $0.00
52wk Range: $25.49 - $27.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Alternativ (CCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Alternativ trades

Core Alternativ (CCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.55 25.55 25.55 25.5575 100
19th May 2026 (Tue) 25.49 25.6188 25.49 25.6188 0
18th May 2026 (Mon) 25.49 25.6814 25.49 25.6814 0
15th May 2026 (Fri) 25.49 25.49 25.49 25.49 0
14th May 2026 (Thu) 25.65 25.65 25.4905 25.4905 0
13th May 2026 (Wed) 25.65 25.65 25.5422 25.5422 0
12th May 2026 (Tue) 25.65 25.65 25.509 25.509 0
11th May 2026 (Mon) 25.65 25.65 25.3897 25.3897 0
8th May 2026 (Fri) 25.65 25.65 25.5103 25.5103 0
7th May 2026 (Thu) 25.65 25.65 25.65 25.6384 0
6th May 2026 (Wed) 25.79 25.8074 25.79 25.8074 0
5th May 2026 (Tue) 25.79 25.79 25.7778 25.7778 0
4th May 2026 (Mon) 25.79 25.8475 25.79 25.8475 0
1st May 2026 (Fri) 25.79 25.9754 25.79 25.9754 0
30th Apr 2026 (Thu) 25.79 26.0579 25.79 26.0579 0
29th Apr 2026 (Wed) 25.79 25.79 25.79 25.8061 0
28th Apr 2026 (Tue) 25.78 26.01 25.78 25.8479 0
27th Apr 2026 (Mon) 26.17 26.17 25.7649 25.7649 0
24th Apr 2026 (Fri) 26.17 26.17 25.866 25.866 0
23rd Apr 2026 (Thu) 26.17 26.17 25.9621 25.9621 0
22nd Apr 2026 (Wed) 26.17 26.17 25.9611 25.9611 0
21st Apr 2026 (Tue) 26.17 26.17 25.9375 25.9375 0
See more Core Alternativ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered