| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.3142 | 0 |
| 25th Sep 2026 (Fri) | 25.59 | 25.59 | 25.535 | 25.535 | 0 |
| 24th Sep 2026 (Thu) | 25.59 | 25.59 | 25.5116 | 25.5116 | 0 |
| 23rd Sep 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.5824 | 1 |
| 22nd Sep 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.7974 | 0 |
| 21st Sep 2026 (Mon) | 26.23 | 26.23 | 25.8286 | 25.8286 | 0 |
| 18th Sep 2026 (Fri) | 26.23 | 26.23 | 25.6459 | 25.6459 | 0 |
| 17th Sep 2026 (Thu) | 26.23 | 26.23 | 25.7431 | 25.7431 | 0 |
| 16th Sep 2026 (Wed) | 26.23 | 26.23 | 25.7177 | 25.7177 | 0 |
| 15th Sep 2026 (Tue) | 26.23 | 26.23 | 25.9027 | 25.9027 | 0 |
| 14th Sep 2026 (Mon) | 26.23 | 26.23 | 25.9395 | 25.9395 | 0 |
| 11th Sep 2026 (Fri) | 26.23 | 26.23 | 25.7968 | 25.7968 | 0 |
| 10th Sep 2026 (Thu) | 26.23 | 26.23 | 25.7767 | 25.7767 | 0 |
| 9th Sep 2026 (Wed) | 26.23 | 26.23 | 25.8986 | 25.8986 | 0 |
| 8th Sep 2026 (Tue) | 26.23 | 26.23 | 25.9844 | 25.9844 | 0 |
| 7th Sep 2026 (Mon) | 26.23 | 26.248 | 26.23 | 26.248 | 0 |
| 4th Sep 2026 (Fri) | 26.23 | 26.248 | 26.23 | 26.248 | 0 |
| 3rd Sep 2026 (Thu) | 26.23 | 26.4928 | 26.23 | 26.4928 | 0 |
| 2nd Sep 2026 (Wed) | 26.23 | 26.3411 | 26.23 | 26.3411 | 0 |
| 1st Sep 2026 (Tue) | 26.23 | 26.3912 | 26.23 | 26.3912 | 0 |
| 31st Aug 2026 (Mon) | 26.23 | 26.3583 | 26.23 | 26.3583 | 0 |
| 28th Aug 2026 (Fri) | 26.23 | 26.4478 | 26.23 | 26.4478 | 0 |
| 27th Aug 2026 (Thu) | 26.23 | 26.3283 | 26.23 | 26.3283 | 0 |
| 26th Aug 2026 (Wed) | 26.23 | 26.5135 | 26.23 | 26.5135 | 0 |
| 25th Aug 2026 (Tue) | 26.23 | 26.5969 | 26.23 | 26.5969 | 0 |
| 24th Aug 2026 (Mon) | 26.23 | 26.725 | 26.23 | 26.725 | 0 |
| 21st Aug 2026 (Fri) | 26.23 | 26.5637 | 26.23 | 26.5637 | 0 |
| 20th Aug 2026 (Thu) | 26.23 | 26.5679 | 26.23 | 26.5679 | 0 |
| 19th Aug 2026 (Wed) | 26.23 | 26.7615 | 26.23 | 26.7615 | 0 |
| 18th Aug 2026 (Tue) | 26.23 | 26.5871 | 26.23 | 26.5871 | 0 |
| 17th Aug 2026 (Mon) | 26.23 | 26.313 | 26.23 | 26.313 | 0 |
| 14th Aug 2026 (Fri) | 26.23 | 26.5615 | 26.23 | 26.5615 | 0 |
| 13th Aug 2026 (Thu) | 26.23 | 26.5785 | 26.23 | 26.5785 | 0 |
| 12th Aug 2026 (Wed) | 26.23 | 26.456 | 26.23 | 26.456 | 0 |
| 11th Aug 2026 (Tue) | 26.23 | 26.5431 | 26.23 | 26.5431 | 0 |
| 10th Aug 2026 (Mon) | 26.23 | 26.6225 | 26.23 | 26.6225 | 0 |
| 7th Aug 2026 (Fri) | 26.23 | 26.4615 | 26.23 | 26.4615 | 0 |
| 6th Aug 2026 (Thu) | 26.23 | 26.5147 | 26.23 | 26.5147 | 76 |
| 5th Aug 2026 (Wed) | 26.23 | 26.4346 | 26.23 | 26.4346 | 0 |
| 4th Aug 2026 (Tue) | 26.23 | 26.4736 | 26.23 | 26.4736 | 0 |
| 3rd Aug 2026 (Mon) | 26.23 | 26.3766 | 26.23 | 26.3766 | 0 |
| 31st Jul 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.22 | 242 |
| 30th Jul 2026 (Thu) | 25.80 | 26.3705 | 25.80 | 26.3705 | 0 |
| 29th Jul 2026 (Wed) | 25.80 | 26.693 | 25.80 | 26.693 | 0 |