| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.5575 | 100 |
| 19th May 2026 (Tue) | 25.49 | 25.6188 | 25.49 | 25.6188 | 0 |
| 18th May 2026 (Mon) | 25.49 | 25.6814 | 25.49 | 25.6814 | 0 |
| 15th May 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 14th May 2026 (Thu) | 25.65 | 25.65 | 25.4905 | 25.4905 | 0 |
| 13th May 2026 (Wed) | 25.65 | 25.65 | 25.5422 | 25.5422 | 0 |
| 12th May 2026 (Tue) | 25.65 | 25.65 | 25.509 | 25.509 | 0 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 25.3897 | 25.3897 | 0 |
| 8th May 2026 (Fri) | 25.65 | 25.65 | 25.5103 | 25.5103 | 0 |
| 7th May 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6384 | 0 |
| 6th May 2026 (Wed) | 25.79 | 25.8074 | 25.79 | 25.8074 | 0 |
| 5th May 2026 (Tue) | 25.79 | 25.79 | 25.7778 | 25.7778 | 0 |
| 4th May 2026 (Mon) | 25.79 | 25.8475 | 25.79 | 25.8475 | 0 |
| 1st May 2026 (Fri) | 25.79 | 25.9754 | 25.79 | 25.9754 | 0 |
| 30th Apr 2026 (Thu) | 25.79 | 26.0579 | 25.79 | 26.0579 | 0 |
| 29th Apr 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.8061 | 0 |
| 28th Apr 2026 (Tue) | 25.78 | 26.01 | 25.78 | 25.8479 | 0 |
| 27th Apr 2026 (Mon) | 26.17 | 26.17 | 25.7649 | 25.7649 | 0 |
| 24th Apr 2026 (Fri) | 26.17 | 26.17 | 25.866 | 25.866 | 0 |
| 23rd Apr 2026 (Thu) | 26.17 | 26.17 | 25.9621 | 25.9621 | 0 |
| 22nd Apr 2026 (Wed) | 26.17 | 26.17 | 25.9611 | 25.9611 | 0 |
| 21st Apr 2026 (Tue) | 26.17 | 26.17 | 25.9375 | 25.9375 | 0 |
| 20th Apr 2026 (Mon) | 26.17 | 26.17 | 26.0094 | 26.0094 | 0 |
| 17th Apr 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.1001 | 0 |
| 16th Apr 2026 (Thu) | 26.23 | 26.23 | 26.22 | 26.1103 | 0 |
| 15th Apr 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.0765 | 100 |
| 14th Apr 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.1588 | 2 |
| 13th Apr 2026 (Mon) | 26.19 | 26.19 | 26.08 | 26.08 | 0 |
| 10th Apr 2026 (Fri) | 26.19 | 26.19 | 26.0141 | 26.0141 | 0 |
| 9th Apr 2026 (Thu) | 26.19 | 26.2429 | 26.19 | 26.2429 | 0 |
| 8th Apr 2026 (Wed) | 26.19 | 26.21 | 26.19 | 26.214 | 100 |
| 7th Apr 2026 (Tue) | 26.06 | 26.06 | 26.06 | 25.9243 | 1 |
| 6th Apr 2026 (Mon) | 25.98 | 25.98 | 25.9424 | 25.9424 | 0 |
| 3rd Apr 2026 (Fri) | 25.98 | 25.9847 | 25.98 | 25.9847 | 0 |
| 2nd Apr 2026 (Thu) | 25.98 | 25.9847 | 25.98 | 25.9847 | 0 |
| 1st Apr 2026 (Wed) | 25.98 | 26.0473 | 25.98 | 26.0473 | 0 |
| 31st Mar 2026 (Tue) | 25.98 | 25.99 | 25.98 | 26.0709 | 0 |
| 30th Mar 2026 (Mon) | 25.91 | 25.91 | 25.9018 | 25.9018 | 0 |
| 27th Mar 2026 (Fri) | 25.91 | 26.03 | 25.91 | 26.0044 | 2,832 |
| 26th Mar 2026 (Thu) | 25.72 | 25.7827 | 25.72 | 25.7827 | 0 |
| 25th Mar 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.7662 | 0 |
| 24th Mar 2026 (Tue) | 26.53 | 26.53 | 25.7499 | 25.7499 | 0 |
| 23rd Mar 2026 (Mon) | 26.53 | 26.53 | 25.8457 | 25.8457 | 0 |