| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.06 | 26.06 | 25.9248 | 25.9248 | 0 |
| 9th Jul 2026 (Thu) | 26.06 | 26.06 | 25.86 | 25.86 | 0 |
| 8th Jul 2026 (Wed) | 26.06 | 26.06 | 25.9596 | 25.9596 | 0 |
| 7th Jul 2026 (Tue) | 26.06 | 26.2758 | 26.06 | 26.2758 | 0 |
| 6th Jul 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0262 | 0 |
| 3rd Jul 2026 (Fri) | 26.02 | 26.0811 | 26.02 | 26.0811 | 0 |
| 2nd Jul 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.0811 | 0 |
| 1st Jul 2026 (Wed) | 25.64 | 25.64 | 25.54 | 25.5369 | 100 |
| 30th Jun 2026 (Tue) | 25.34 | 25.34 | 25.3292 | 25.3292 | 0 |
| 29th Jun 2026 (Mon) | 25.34 | 25.4324 | 25.34 | 25.4324 | 0 |
| 26th Jun 2026 (Fri) | 25.34 | 25.40 | 25.34 | 25.4588 | 0 |
| 25th Jun 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.2643 | 0 |
| 24th Jun 2026 (Wed) | 25.28 | 25.28 | 25.27 | 25.3705 | 0 |
| 23rd Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.397 | 1,286 |
| 22nd Jun 2026 (Mon) | 25.35 | 25.35 | 25.0536 | 25.0536 | 29 |
| 19th Jun 2026 (Fri) | 25.35 | 25.35 | 25.30 | 25.2067 | 1,296 |
| 18th Jun 2026 (Thu) | 25.35 | 25.35 | 25.30 | 25.2067 | 1,296 |
| 17th Jun 2026 (Wed) | 25.67 | 25.67 | 25.6561 | 25.6561 | 0 |
| 16th Jun 2026 (Tue) | 25.67 | 25.8328 | 25.67 | 25.8328 | 0 |
| 15th Jun 2026 (Mon) | 25.67 | 25.7191 | 25.67 | 25.7191 | 0 |
| 12th Jun 2026 (Fri) | 25.67 | 25.7616 | 25.67 | 25.7616 | 0 |
| 11th Jun 2026 (Thu) | 25.67 | 25.67 | 25.6246 | 25.6246 | 0 |
| 10th Jun 2026 (Wed) | 25.67 | 25.67 | 25.65 | 25.7435 | 0 |
| 9th Jun 2026 (Tue) | 25.35 | 25.5732 | 25.35 | 25.5732 | 0 |
| 8th Jun 2026 (Mon) | 25.35 | 25.4363 | 25.35 | 25.4363 | 0 |
| 5th Jun 2026 (Fri) | 25.35 | 25.7388 | 25.35 | 25.7388 | 0 |
| 4th Jun 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.4202 | 287 |
| 3rd Jun 2026 (Wed) | 25.55 | 25.55 | 25.1876 | 25.1876 | 0 |
| 2nd Jun 2026 (Tue) | 25.55 | 25.55 | 25.1132 | 25.1132 | 0 |
| 1st Jun 2026 (Mon) | 25.55 | 25.55 | 25.2673 | 25.2673 | 0 |
| 29th May 2026 (Fri) | 25.55 | 25.55 | 25.4507 | 25.4507 | 0 |
| 28th May 2026 (Thu) | 25.55 | 25.55 | 25.5486 | 25.5486 | 0 |
| 27th May 2026 (Wed) | 25.55 | 25.55 | 25.5204 | 25.5204 | 0 |
| 26th May 2026 (Tue) | 25.55 | 25.55 | 25.5202 | 25.5202 | 0 |
| 25th May 2026 (Mon) | 25.55 | 25.6327 | 25.55 | 25.6327 | 0 |
| 22nd May 2026 (Fri) | 25.55 | 25.6327 | 25.55 | 25.6327 | 0 |
| 21st May 2026 (Thu) | 25.55 | 25.5889 | 25.55 | 25.5889 | 0 |
| 20th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.5575 | 100 |
| 19th May 2026 (Tue) | 25.49 | 25.6188 | 25.49 | 25.6188 | 0 |
| 18th May 2026 (Mon) | 25.49 | 25.6814 | 25.49 | 25.6814 | 0 |
| 15th May 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 14th May 2026 (Thu) | 25.65 | 25.65 | 25.4905 | 25.4905 | 0 |
| 13th May 2026 (Wed) | 25.65 | 25.65 | 25.5422 | 25.5422 | 0 |
| 12th May 2026 (Tue) | 25.65 | 25.65 | 25.509 | 25.509 | 0 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 25.3897 | 25.3897 | 0 |