Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Alternativ (CCOR.US) Share Price

Price $26.5277 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $26.54
Sell $26.03
Last Trade: -
Day's Volume: 0
Last Close: $26.5309
Open: $26.63
ISIN: US53656F8471
Day's Range $0.00 - $0.00
52wk Range: $25.49 - $27.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Alternativ (CCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Alternativ trades

Core Alternativ (CCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.63 26.63 26.5309 26.5309 0
11th Dec 2025 (Thu) 26.63 26.63 26.5277 26.5277 0
10th Dec 2025 (Wed) 26.63 26.63 26.3028 26.3028 0
9th Dec 2025 (Tue) 26.63 26.63 26.2431 26.2431 0
8th Dec 2025 (Mon) 26.63 26.63 26.3082 26.3082 0
5th Dec 2025 (Fri) 26.63 26.63 26.5837 26.5837 0
4th Dec 2025 (Thu) 26.63 26.63 26.59 26.66 437
3rd Dec 2025 (Wed) 26.45 26.6301 26.45 26.6301 50
2nd Dec 2025 (Tue) 26.45 26.49 26.45 26.5173 0
1st Dec 2025 (Mon) 26.32 26.4996 26.32 26.4996 0
28th Nov 2025 (Fri) 26.32 26.6608 26.32 26.6608 0
27th Nov 2025 (Thu) 26.32 26.5443 26.32 26.5443 0
26th Nov 2025 (Wed) 26.32 26.5443 26.32 26.5443 0
25th Nov 2025 (Tue) 26.32 26.46 26.32 26.4176 1,000
24th Nov 2025 (Mon) 25.96 26.22 25.96 26.2102 134
21st Nov 2025 (Fri) 26.17 26.24 26.17 26.3564 100
20th Nov 2025 (Thu) 26.01 26.0106 26.01 26.0106 0
19th Nov 2025 (Wed) 26.01 26.09 26.01 26.0106 0
18th Nov 2025 (Tue) 26.10 26.171 26.10 26.171 0
17th Nov 2025 (Mon) 26.10 26.10 26.10 26.0786 100
14th Nov 2025 (Fri) 26.06 26.07 26.06 26.0268 0
13th Nov 2025 (Thu) 26.15 26.15 26.15 26.1076 46
See more Core Alternativ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered