Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Alternativ (CCOR.US) Share Price

Price $27.57 on 06-02-2026 at 22:20:04
Change $0.04 0.15%
Buy $35.52
Sell $10.68
Last Trade: Buy 100.00 at $27.57
Day's Volume: 1,100
Last Close: $27.6162
Open: $27.52
ISIN: US53656F8471
Day's Range $27.52 - $27.57
52wk Range: $25.49 - $27.65
Market Capitalisation: $N/A
VWAP: $27.525
Shares in Issue: N/A

Core Alternativ (CCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.57 Automatic Execution
15:50:44 - 06-Feb-26
See more Core Alternativ trades

Core Alternativ (CCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.52 27.57 27.52 27.6162 1,100
5th Feb 2026 (Thu) 27.54 27.54 27.54 27.53 100
4th Feb 2026 (Wed) 27.56 27.69 27.56 27.6151 217
3rd Feb 2026 (Tue) 27.34 27.40 27.34 27.3347 0
2nd Feb 2026 (Mon) 27.13 27.2917 27.13 27.2917 0
30th Jan 2026 (Fri) 27.13 27.13 27.13 27.201 0
29th Jan 2026 (Thu) 27.10 27.10 27.10 27.1154 0
28th Jan 2026 (Wed) 27.24 27.24 27.1511 27.1511 0
27th Jan 2026 (Tue) 27.24 27.24 27.1511 27.1511 0
26th Jan 2026 (Mon) 27.24 27.24 27.24 27.2129 200
23rd Jan 2026 (Fri) 27.17 27.17 27.17 27.1491 200
22nd Jan 2026 (Thu) 27.21 27.24 27.21 27.195 200
21st Jan 2026 (Wed) 26.94 27.0316 26.94 27.0316 0
20th Jan 2026 (Tue) 26.94 26.97 26.94 26.9718 108
19th Jan 2026 (Mon) 26.86 26.86 26.8578 26.8578 0
16th Jan 2026 (Fri) 26.86 26.86 26.8578 26.8578 0
15th Jan 2026 (Thu) 26.86 26.89 26.86 26.8418 200
14th Jan 2026 (Wed) 26.86 26.86 26.86 26.8531 100
13th Jan 2026 (Tue) 26.50 26.6452 26.50 26.6452 47
12th Jan 2026 (Mon) 26.50 26.6452 26.50 26.6452 103
9th Jan 2026 (Fri) 26.50 26.5918 26.50 26.5918 7
8th Jan 2026 (Thu) 26.50 26.50 26.50 26.586 989
7th Jan 2026 (Wed) 26.44 26.44 26.43 26.3246 264
See more Core Alternativ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered