Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Alternativ (CCOR.US) Share Price

Price $26.0473 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $32.46
Sell $19.53
Last Trade: -
Day's Volume: 0
Last Close: $25.9847
Open: $25.98
ISIN: US53656F8471
Day's Range $0.00 - $0.00
52wk Range: $25.44 - $27.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Alternativ (CCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Alternativ trades

Core Alternativ (CCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.98 25.9847 25.98 25.9847 0
2nd Apr 2026 (Thu) 25.98 25.9847 25.98 25.9847 0
1st Apr 2026 (Wed) 25.98 26.0473 25.98 26.0473 0
31st Mar 2026 (Tue) 25.98 25.99 25.98 26.0709 0
30th Mar 2026 (Mon) 25.91 25.91 25.9018 25.9018 0
27th Mar 2026 (Fri) 25.91 26.03 25.91 26.0044 2,832
26th Mar 2026 (Thu) 25.72 25.7827 25.72 25.7827 0
25th Mar 2026 (Wed) 25.72 25.72 25.72 25.7662 0
24th Mar 2026 (Tue) 26.53 26.53 25.7499 25.7499 0
23rd Mar 2026 (Mon) 26.53 26.53 25.8457 25.8457 0
20th Mar 2026 (Fri) 26.53 26.53 25.9678 25.9678 0
19th Mar 2026 (Thu) 26.53 26.53 26.0006 26.0006 0
18th Mar 2026 (Wed) 26.53 26.53 26.1346 26.1346 0
17th Mar 2026 (Tue) 26.53 26.53 26.3481 26.3481 0
16th Mar 2026 (Mon) 26.53 26.53 26.416 26.416 0
13th Mar 2026 (Fri) 26.53 26.53 26.5295 26.5295 0
12th Mar 2026 (Thu) 26.53 26.589 26.53 26.589 0
11th Mar 2026 (Wed) 26.53 26.55 26.53 26.5254 200
10th Mar 2026 (Tue) 26.60 26.67 26.60 26.5806 100
9th Mar 2026 (Mon) 26.81 26.81 26.81 26.836 0
6th Mar 2026 (Fri) 26.84 26.84 26.84 26.9355 0
5th Mar 2026 (Thu) 26.99 26.99 26.8313 26.8313 0
See more Core Alternativ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered