Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Alternativ (CCOR.US) Share Price

Price $26.82 on 18-07-2025 at 21:20:03
Change $-0.08 -0.3%
Buy $28.99
Sell $13.90
Buy / Sell CCOR Shares
Last Trade: Sell 100.00 at $26.82
Day's Volume: 100
Last Close: $26.8549
Open: $26.82
ISIN: US53656F8471
Day's Range $26.82 - $26.82
52wk Range: $26.59 - $27.54
Market Capitalisation: $N/A
VWAP: $26.82
Shares in Issue: N/A

Core Alternativ (CCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.82 Automatic Execution
14:27:30 - 18-Jul-25
See more Core Alternativ trades

Core Alternativ (CCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.82 26.82 26.82 26.8549 100
17th Jul 2025 (Thu) 26.87 26.87 26.87 26.8972 186
16th Jul 2025 (Wed) 26.83 26.83 26.83 26.8497 100
15th Jul 2025 (Tue) 26.83 26.83 26.82 26.8326 1,510
14th Jul 2025 (Mon) 26.93 26.9838 26.93 26.9838 0
11th Jul 2025 (Fri) 26.93 27.00 26.93 26.95 600
10th Jul 2025 (Thu) 27.06 27.06 27.06 27.0529 138
9th Jul 2025 (Wed) 26.91 26.95 26.91 26.9835 203
8th Jul 2025 (Tue) 27.00 27.00 26.95 26.9549 2,668
7th Jul 2025 (Mon) 27.09 27.09 27.00 27.0421 656
4th Jul 2025 (Fri) 27.17 27.22 27.17 27.2051 214
3rd Jul 2025 (Thu) 27.17 27.22 27.17 27.2051 214
2nd Jul 2025 (Wed) 27.06 27.06 27.06 27.0843 117
1st Jul 2025 (Tue) 27.00 27.14 27.00 27.126 632
30th Jun 2025 (Mon) 26.84 26.84 26.82 26.8597 500
27th Jun 2025 (Fri) 26.78 26.81 26.78 26.8134 200
26th Jun 2025 (Thu) 26.76 26.76 26.729 26.729 92
25th Jun 2025 (Wed) 26.76 26.76 26.6517 26.6517 0
24th Jun 2025 (Tue) 26.76 26.76 26.76 26.8168 270
23rd Jun 2025 (Mon) 26.72 26.72 26.59 26.6806 522
20th Jun 2025 (Fri) 26.69 26.69 26.69 26.6774 600
19th Jun 2025 (Thu) 26.84 26.84 26.79 26.7863 1,183
See more Core Alternativ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered