Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Alternativ (CCOR.US) Share Price

Price $26.203 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.99
Sell $18.18
Last Trade: -
Day's Volume: 0
Last Close: $26.1484
Open: $26.30
ISIN: US53656F8471
Day's Range $0.00 - $0.00
52wk Range: $26.21 - $27.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Alternativ (CCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Alternativ trades

Core Alternativ (CCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.30 26.30 26.1484 26.1484 0
18th Sep 2025 (Thu) 26.30 26.30 26.203 26.203 5
17th Sep 2025 (Wed) 26.30 26.30 26.30 26.3306 0
16th Sep 2025 (Tue) 26.42 26.42 26.3253 26.3253 182
15th Sep 2025 (Mon) 26.42 26.42 26.3749 26.3749 0
12th Sep 2025 (Fri) 26.42 26.4813 26.42 26.4813 0
11th Sep 2025 (Thu) 26.42 26.54 26.42 26.515 5,491
10th Sep 2025 (Wed) 26.49 26.49 26.3346 26.3346 0
9th Sep 2025 (Tue) 26.49 26.49 26.44 26.4741 470
8th Sep 2025 (Mon) 26.40 26.42 26.38 26.445 593
5th Sep 2025 (Fri) 26.55 26.55 26.55 26.4533 0
4th Sep 2025 (Thu) 26.91 26.91 26.6291 26.6291 113
3rd Sep 2025 (Wed) 26.91 26.91 26.6501 26.6501 0
2nd Sep 2025 (Tue) 26.91 26.91 26.6804 26.6804 0
1st Sep 2025 (Mon) 26.91 26.91 26.7588 26.7588 0
29th Aug 2025 (Fri) 26.91 26.91 26.7588 26.7588 0
28th Aug 2025 (Thu) 26.91 26.91 26.6844 26.6844 0
27th Aug 2025 (Wed) 26.91 26.91 26.7429 26.7429 0
26th Aug 2025 (Tue) 26.91 26.91 26.7186 26.7186 0
25th Aug 2025 (Mon) 26.91 26.91 26.7332 26.7332 33
22nd Aug 2025 (Fri) 26.91 26.91 26.89 26.8981 300
21st Aug 2025 (Thu) 26.79 26.79 26.79 26.8054 1,406
See more Core Alternativ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered