Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Chines (CCOM.US) Share Price

Price $23.795 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $36.43
Sell $13.84
Last Trade: -
Day's Volume: 0
Last Close: $23.795
Open: $23.55
ISIN: US82889N2365
Day's Range $0.00 - $0.00
52wk Range: $23.55 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Chines (CCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Chines trades

Simplify Chines (CCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.55 23.795 23.55 23.795 0
9th Jul 2026 (Thu) 23.55 23.795 23.55 23.795 0
8th Jul 2026 (Wed) 23.55 23.795 23.55 23.795 0
7th Jul 2026 (Tue) 23.55 23.795 23.55 23.795 0
6th Jul 2026 (Mon) 23.55 23.55 23.55 23.795 100
3rd Jul 2026 (Fri) 24.419 24.419 24.0949 24.0949 0
2nd Jul 2026 (Thu) 24.419 24.419 24.0949 24.0949 0
1st Jul 2026 (Wed) 24.419 24.419 24.1096 24.1096 0
30th Jun 2026 (Tue) 24.419 24.419 23.9949 23.9949 0
29th Jun 2026 (Mon) 24.419 24.419 23.99 23.99 0
26th Jun 2026 (Fri) 24.419 24.419 23.9001 23.9001 0
25th Jun 2026 (Thu) 24.419 24.419 23.8399 23.8399 0
24th Jun 2026 (Wed) 24.419 24.419 24.0501 24.0501 0
23rd Jun 2026 (Tue) 24.419 24.419 24.1151 24.1151 0
22nd Jun 2026 (Mon) 24.419 24.419 24.315 24.315 0
19th Jun 2026 (Fri) 24.419 24.419 24.2151 24.2151 0
18th Jun 2026 (Thu) 24.419 24.419 24.2151 24.2151 0
17th Jun 2026 (Wed) 24.419 24.419 24.10 24.10 0
16th Jun 2026 (Tue) 24.419 24.419 24.135 24.135 0
15th Jun 2026 (Mon) 24.419 24.419 24.0049 24.0049 0
12th Jun 2026 (Fri) 24.419 24.419 23.8065 23.8065 0
11th Jun 2026 (Thu) 24.419 24.419 23.775 23.775 0
See more Simplify Chines price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered