Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Chines (CCOM.US) Share Price

Price $24.8251 on 21-05-2026 at 17:17:43
Change $0.00 0%
Buy $24.76
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.8251
Open: $24.75
ISIN: US82889N2365
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $25.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Chines (CCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Chines trades

Simplify Chines (CCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.75 24.8251 24.75 24.8251 0
19th May 2026 (Tue) 24.75 24.775 24.75 24.775 0
18th May 2026 (Mon) 24.75 24.8801 24.75 24.8801 0
15th May 2026 (Fri) 24.75 24.79 24.75 24.79 0
14th May 2026 (Thu) 24.75 25.0101 24.75 25.0101 0
13th May 2026 (Wed) 24.75 25.3253 24.75 25.3253 0
12th May 2026 (Tue) 24.75 25.04 24.75 25.04 0
11th May 2026 (Mon) 24.75 25.2101 24.75 25.2101 0
8th May 2026 (Fri) 24.75 25.145 24.75 25.145 0
7th May 2026 (Thu) 24.75 25.105 24.75 25.105 0
6th May 2026 (Wed) 24.75 25.0951 24.75 25.0951 0
5th May 2026 (Tue) 24.75 25.30 24.75 25.30 0
4th May 2026 (Mon) 24.75 24.98 24.75 24.98 0
1st May 2026 (Fri) 24.75 25.08 24.75 25.08 0
30th Apr 2026 (Thu) 24.75 24.9251 24.75 24.9251 0
29th Apr 2026 (Wed) 24.75 24.8601 24.75 24.8601 0
28th Apr 2026 (Tue) 24.75 24.75 24.66 24.8052 350
27th Apr 2026 (Mon) 24.85 24.85 24.73 24.73 0
24th Apr 2026 (Fri) 24.85 24.85 24.74 24.74 0
23rd Apr 2026 (Thu) 24.85 24.85 24.7303 24.7303 0
22nd Apr 2026 (Wed) 24.85 24.85 24.80 24.80 0
21st Apr 2026 (Tue) 24.85 24.85 24.73 24.73 0
See more Simplify Chines price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered