Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Chines (CCOM.US) Share Price

Price $23.89 on 28-09-2026 at 20:47:34
Change $0.00 0%
Buy $25.00
Sell $13.89
Last Trade: -
Day's Volume: 0
Last Close: $23.8885
Open: $23.55
ISIN: US82889N2365
Day's Range $0.00 - $0.00
52wk Range: $23.3449 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Chines (CCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Chines trades

Simplify Chines (CCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.55 23.89 23.55 23.89 0
24th Sep 2026 (Thu) 23.55 24.0304 23.55 24.0304 0
23rd Sep 2026 (Wed) 23.55 23.8122 23.55 23.8122 0
22nd Sep 2026 (Tue) 23.55 23.5834 23.55 23.5834 0
21st Sep 2026 (Mon) 23.55 23.55 23.5301 23.5301 0
18th Sep 2026 (Fri) 23.55 23.9184 23.55 23.9184 0
17th Sep 2026 (Thu) 23.55 24.3701 23.55 24.3701 0
16th Sep 2026 (Wed) 23.55 24.6961 23.55 24.6961 0
15th Sep 2026 (Tue) 23.55 24.6902 23.55 24.6902 0
14th Sep 2026 (Mon) 23.55 24.265 23.55 24.265 0
11th Sep 2026 (Fri) 23.55 24.29 23.55 24.29 0
10th Sep 2026 (Thu) 23.55 24.685 23.55 24.685 0
9th Sep 2026 (Wed) 23.55 24.7555 23.55 24.7555 0
8th Sep 2026 (Tue) 23.55 24.1238 23.55 24.1238 1
7th Sep 2026 (Mon) 23.55 23.87 23.55 23.87 0
4th Sep 2026 (Fri) 23.55 23.87 23.55 23.87 0
3rd Sep 2026 (Thu) 23.55 23.92 23.55 23.92 0
2nd Sep 2026 (Wed) 23.55 23.955 23.55 23.955 0
1st Sep 2026 (Tue) 23.55 24.00 23.55 24.00 0
31st Aug 2026 (Mon) 23.55 23.865 23.55 23.865 0
28th Aug 2026 (Fri) 23.55 23.88 23.55 23.88 0
See more Simplify Chines price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered