| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.55 | 23.795 | 23.55 | 23.795 | 0 |
| 9th Jul 2026 (Thu) | 23.55 | 23.795 | 23.55 | 23.795 | 0 |
| 8th Jul 2026 (Wed) | 23.55 | 23.795 | 23.55 | 23.795 | 0 |
| 7th Jul 2026 (Tue) | 23.55 | 23.795 | 23.55 | 23.795 | 0 |
| 6th Jul 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.795 | 100 |
| 3rd Jul 2026 (Fri) | 24.419 | 24.419 | 24.0949 | 24.0949 | 0 |
| 2nd Jul 2026 (Thu) | 24.419 | 24.419 | 24.0949 | 24.0949 | 0 |
| 1st Jul 2026 (Wed) | 24.419 | 24.419 | 24.1096 | 24.1096 | 0 |
| 30th Jun 2026 (Tue) | 24.419 | 24.419 | 23.9949 | 23.9949 | 0 |
| 29th Jun 2026 (Mon) | 24.419 | 24.419 | 23.99 | 23.99 | 0 |
| 26th Jun 2026 (Fri) | 24.419 | 24.419 | 23.9001 | 23.9001 | 0 |
| 25th Jun 2026 (Thu) | 24.419 | 24.419 | 23.8399 | 23.8399 | 0 |
| 24th Jun 2026 (Wed) | 24.419 | 24.419 | 24.0501 | 24.0501 | 0 |
| 23rd Jun 2026 (Tue) | 24.419 | 24.419 | 24.1151 | 24.1151 | 0 |
| 22nd Jun 2026 (Mon) | 24.419 | 24.419 | 24.315 | 24.315 | 0 |
| 19th Jun 2026 (Fri) | 24.419 | 24.419 | 24.2151 | 24.2151 | 0 |
| 18th Jun 2026 (Thu) | 24.419 | 24.419 | 24.2151 | 24.2151 | 0 |
| 17th Jun 2026 (Wed) | 24.419 | 24.419 | 24.10 | 24.10 | 0 |
| 16th Jun 2026 (Tue) | 24.419 | 24.419 | 24.135 | 24.135 | 0 |
| 15th Jun 2026 (Mon) | 24.419 | 24.419 | 24.0049 | 24.0049 | 0 |
| 12th Jun 2026 (Fri) | 24.419 | 24.419 | 23.8065 | 23.8065 | 0 |
| 11th Jun 2026 (Thu) | 24.419 | 24.419 | 23.775 | 23.775 | 0 |
| 10th Jun 2026 (Wed) | 24.419 | 24.419 | 23.71 | 23.71 | 0 |
| 9th Jun 2026 (Tue) | 24.419 | 24.419 | 23.90 | 23.90 | 0 |
| 8th Jun 2026 (Mon) | 24.419 | 24.419 | 23.9601 | 23.9601 | 0 |
| 5th Jun 2026 (Fri) | 24.419 | 24.419 | 24.0651 | 24.0651 | 0 |
| 4th Jun 2026 (Thu) | 24.419 | 24.6046 | 24.419 | 24.6046 | 0 |
| 3rd Jun 2026 (Wed) | 24.419 | 24.4952 | 24.419 | 24.4952 | 0 |
| 2nd Jun 2026 (Tue) | 24.419 | 24.745 | 24.419 | 24.745 | 0 |
| 1st Jun 2026 (Mon) | 24.419 | 24.4301 | 24.419 | 24.4301 | 2 |
| 29th May 2026 (Fri) | 24.419 | 24.419 | 24.325 | 24.325 | 81 |
| 28th May 2026 (Thu) | 24.419 | 24.4351 | 24.419 | 24.4351 | 0 |
| 27th May 2026 (Wed) | 24.419 | 24.419 | 24.419 | 24.1601 | 0 |
| 26th May 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.56 | 0 |
| 25th May 2026 (Mon) | 24.75 | 24.75 | 24.4551 | 24.4551 | 0 |
| 22nd May 2026 (Fri) | 24.75 | 24.75 | 24.4551 | 24.4551 | 0 |
| 21st May 2026 (Thu) | 24.75 | 24.75 | 24.4249 | 24.4249 | 0 |
| 20th May 2026 (Wed) | 24.75 | 24.8251 | 24.75 | 24.8251 | 0 |
| 19th May 2026 (Tue) | 24.75 | 24.775 | 24.75 | 24.775 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.8801 | 24.75 | 24.8801 | 0 |
| 15th May 2026 (Fri) | 24.75 | 24.79 | 24.75 | 24.79 | 0 |
| 14th May 2026 (Thu) | 24.75 | 25.0101 | 24.75 | 25.0101 | 0 |
| 13th May 2026 (Wed) | 24.75 | 25.3253 | 24.75 | 25.3253 | 0 |
| 12th May 2026 (Tue) | 24.75 | 25.04 | 24.75 | 25.04 | 0 |
| 11th May 2026 (Mon) | 24.75 | 25.2101 | 24.75 | 25.2101 | 0 |