| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.75 | 24.8251 | 24.75 | 24.8251 | 0 |
| 19th May 2026 (Tue) | 24.75 | 24.775 | 24.75 | 24.775 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.8801 | 24.75 | 24.8801 | 0 |
| 15th May 2026 (Fri) | 24.75 | 24.79 | 24.75 | 24.79 | 0 |
| 14th May 2026 (Thu) | 24.75 | 25.0101 | 24.75 | 25.0101 | 0 |
| 13th May 2026 (Wed) | 24.75 | 25.3253 | 24.75 | 25.3253 | 0 |
| 12th May 2026 (Tue) | 24.75 | 25.04 | 24.75 | 25.04 | 0 |
| 11th May 2026 (Mon) | 24.75 | 25.2101 | 24.75 | 25.2101 | 0 |
| 8th May 2026 (Fri) | 24.75 | 25.145 | 24.75 | 25.145 | 0 |
| 7th May 2026 (Thu) | 24.75 | 25.105 | 24.75 | 25.105 | 0 |
| 6th May 2026 (Wed) | 24.75 | 25.0951 | 24.75 | 25.0951 | 0 |
| 5th May 2026 (Tue) | 24.75 | 25.30 | 24.75 | 25.30 | 0 |
| 4th May 2026 (Mon) | 24.75 | 24.98 | 24.75 | 24.98 | 0 |
| 1st May 2026 (Fri) | 24.75 | 25.08 | 24.75 | 25.08 | 0 |
| 30th Apr 2026 (Thu) | 24.75 | 24.9251 | 24.75 | 24.9251 | 0 |
| 29th Apr 2026 (Wed) | 24.75 | 24.8601 | 24.75 | 24.8601 | 0 |
| 28th Apr 2026 (Tue) | 24.75 | 24.75 | 24.66 | 24.8052 | 350 |
| 27th Apr 2026 (Mon) | 24.85 | 24.85 | 24.73 | 24.73 | 0 |
| 24th Apr 2026 (Fri) | 24.85 | 24.85 | 24.74 | 24.74 | 0 |
| 23rd Apr 2026 (Thu) | 24.85 | 24.85 | 24.7303 | 24.7303 | 0 |
| 22nd Apr 2026 (Wed) | 24.85 | 24.85 | 24.80 | 24.80 | 0 |
| 21st Apr 2026 (Tue) | 24.85 | 24.85 | 24.73 | 24.73 | 0 |
| 20th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.78 | 100 |
| 17th Apr 2026 (Fri) | 24.82 | 24.82 | 24.7251 | 24.7251 | 63 |
| 16th Apr 2026 (Thu) | 24.82 | 24.82 | 24.725 | 24.725 | 0 |
| 15th Apr 2026 (Wed) | 24.82 | 24.82 | 24.66 | 24.66 | 0 |
| 14th Apr 2026 (Tue) | 24.82 | 24.82 | 24.6351 | 24.6351 | 0 |
| 13th Apr 2026 (Mon) | 24.82 | 24.82 | 24.76 | 24.76 | 0 |
| 10th Apr 2026 (Fri) | 24.82 | 24.82 | 24.7551 | 24.7551 | 0 |
| 9th Apr 2026 (Thu) | 24.82 | 24.885 | 24.82 | 24.885 | 0 |
| 8th Apr 2026 (Wed) | 24.82 | 24.82 | 24.8151 | 24.8151 | 0 |
| 7th Apr 2026 (Tue) | 24.82 | 24.935 | 24.82 | 24.935 | 0 |
| 6th Apr 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.725 | 200 |
| 3rd Apr 2026 (Fri) | 25.31 | 25.31 | 24.6849 | 24.6849 | 1 |
| 2nd Apr 2026 (Thu) | 25.31 | 25.31 | 24.6849 | 24.6849 | 1 |
| 1st Apr 2026 (Wed) | 25.31 | 25.31 | 24.665 | 24.665 | 0 |
| 31st Mar 2026 (Tue) | 25.31 | 25.31 | 24.8198 | 24.8198 | 0 |
| 30th Mar 2026 (Mon) | 25.31 | 25.31 | 24.9899 | 24.9899 | 0 |
| 27th Mar 2026 (Fri) | 25.31 | 25.31 | 24.92 | 24.92 | 0 |
| 26th Mar 2026 (Thu) | 25.31 | 25.31 | 24.8449 | 24.8449 | 0 |
| 25th Mar 2026 (Wed) | 25.31 | 25.31 | 25.03 | 25.03 | 0 |
| 24th Mar 2026 (Tue) | 25.31 | 25.31 | 25.07 | 25.07 | 0 |
| 23rd Mar 2026 (Mon) | 25.31 | 25.31 | 25.12 | 25.12 | 0 |