| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.55 | 23.89 | 23.55 | 23.89 | 0 |
| 24th Sep 2026 (Thu) | 23.55 | 24.0304 | 23.55 | 24.0304 | 0 |
| 23rd Sep 2026 (Wed) | 23.55 | 23.8122 | 23.55 | 23.8122 | 0 |
| 22nd Sep 2026 (Tue) | 23.55 | 23.5834 | 23.55 | 23.5834 | 0 |
| 21st Sep 2026 (Mon) | 23.55 | 23.55 | 23.5301 | 23.5301 | 0 |
| 18th Sep 2026 (Fri) | 23.55 | 23.9184 | 23.55 | 23.9184 | 0 |
| 17th Sep 2026 (Thu) | 23.55 | 24.3701 | 23.55 | 24.3701 | 0 |
| 16th Sep 2026 (Wed) | 23.55 | 24.6961 | 23.55 | 24.6961 | 0 |
| 15th Sep 2026 (Tue) | 23.55 | 24.6902 | 23.55 | 24.6902 | 0 |
| 14th Sep 2026 (Mon) | 23.55 | 24.265 | 23.55 | 24.265 | 0 |
| 11th Sep 2026 (Fri) | 23.55 | 24.29 | 23.55 | 24.29 | 0 |
| 10th Sep 2026 (Thu) | 23.55 | 24.685 | 23.55 | 24.685 | 0 |
| 9th Sep 2026 (Wed) | 23.55 | 24.7555 | 23.55 | 24.7555 | 0 |
| 8th Sep 2026 (Tue) | 23.55 | 24.1238 | 23.55 | 24.1238 | 1 |
| 7th Sep 2026 (Mon) | 23.55 | 23.87 | 23.55 | 23.87 | 0 |
| 4th Sep 2026 (Fri) | 23.55 | 23.87 | 23.55 | 23.87 | 0 |
| 3rd Sep 2026 (Thu) | 23.55 | 23.92 | 23.55 | 23.92 | 0 |
| 2nd Sep 2026 (Wed) | 23.55 | 23.955 | 23.55 | 23.955 | 0 |
| 1st Sep 2026 (Tue) | 23.55 | 24.00 | 23.55 | 24.00 | 0 |
| 31st Aug 2026 (Mon) | 23.55 | 23.865 | 23.55 | 23.865 | 0 |
| 28th Aug 2026 (Fri) | 23.55 | 23.88 | 23.55 | 23.88 | 0 |
| 27th Aug 2026 (Thu) | 23.55 | 24.01 | 23.55 | 24.01 | 0 |
| 26th Aug 2026 (Wed) | 23.55 | 23.945 | 23.55 | 23.945 | 0 |
| 25th Aug 2026 (Tue) | 23.55 | 23.915 | 23.55 | 23.915 | 0 |
| 24th Aug 2026 (Mon) | 23.55 | 24.00 | 23.55 | 24.00 | 0 |
| 21st Aug 2026 (Fri) | 23.55 | 24.0374 | 23.55 | 24.0374 | 0 |
| 20th Aug 2026 (Thu) | 23.55 | 24.055 | 23.55 | 24.055 | 0 |
| 19th Aug 2026 (Wed) | 23.55 | 23.92 | 23.55 | 23.92 | 0 |
| 18th Aug 2026 (Tue) | 23.55 | 23.8349 | 23.55 | 23.8349 | 0 |
| 17th Aug 2026 (Mon) | 23.55 | 23.885 | 23.55 | 23.885 | 9 |
| 14th Aug 2026 (Fri) | 23.55 | 23.74 | 23.55 | 23.74 | 0 |
| 13th Aug 2026 (Thu) | 23.55 | 23.63 | 23.55 | 23.63 | 0 |
| 12th Aug 2026 (Wed) | 23.55 | 23.6203 | 23.55 | 23.6203 | 0 |
| 11th Aug 2026 (Tue) | 23.55 | 23.55 | 23.52 | 23.52 | 0 |
| 10th Aug 2026 (Mon) | 23.55 | 23.6137 | 23.55 | 23.6137 | 0 |
| 7th Aug 2026 (Fri) | 23.55 | 23.55 | 23.45 | 23.45 | 1 |
| 6th Aug 2026 (Thu) | 23.55 | 23.62 | 23.55 | 23.62 | 0 |
| 5th Aug 2026 (Wed) | 23.55 | 23.705 | 23.55 | 23.705 | 0 |
| 4th Aug 2026 (Tue) | 23.55 | 23.75 | 23.55 | 23.75 | 0 |
| 3rd Aug 2026 (Mon) | 23.55 | 23.79 | 23.55 | 23.79 | 0 |
| 31st Jul 2026 (Fri) | 23.55 | 23.8049 | 23.55 | 23.8049 | 0 |
| 30th Jul 2026 (Thu) | 23.55 | 23.74 | 23.55 | 23.74 | 0 |
| 29th Jul 2026 (Wed) | 23.55 | 23.6414 | 23.55 | 23.6414 | 0 |
| 28th Jul 2026 (Tue) | 23.55 | 23.55 | 23.46 | 23.46 | 0 |