Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Chines (CCOM.US) Share Price

Price $24.82 on 03-04-2026 at 22:47:27
Change $0.16 0.65%
Buy $30.40
Sell $14.43
Last Trade: -
Day's Volume: 1
Last Close: $24.6849
Open: $25.31
ISIN: US82889N2365
Day's Range $0.00 - $0.00
52wk Range: $24.0293 - $25.53
Market Capitalisation: $N/A
VWAP: $24.82
Shares in Issue: N/A

Simplify Chines (CCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Chines trades

Simplify Chines (CCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.31 25.31 24.6849 24.6849 1
2nd Apr 2026 (Thu) 25.31 25.31 24.6849 24.6849 1
1st Apr 2026 (Wed) 25.31 25.31 24.665 24.665 0
31st Mar 2026 (Tue) 25.31 25.31 24.8198 24.8198 0
30th Mar 2026 (Mon) 25.31 25.31 24.9899 24.9899 0
27th Mar 2026 (Fri) 25.31 25.31 24.92 24.92 0
26th Mar 2026 (Thu) 25.31 25.31 24.8449 24.8449 0
25th Mar 2026 (Wed) 25.31 25.31 25.03 25.03 0
24th Mar 2026 (Tue) 25.31 25.31 25.07 25.07 0
23rd Mar 2026 (Mon) 25.31 25.31 25.12 25.12 0
20th Mar 2026 (Fri) 25.31 25.31 25.1917 25.1917 0
19th Mar 2026 (Thu) 25.31 25.31 25.1471 25.1471 0
18th Mar 2026 (Wed) 25.31 25.53 25.31 25.53 0
17th Mar 2026 (Tue) 25.31 25.43 25.31 25.43 5
16th Mar 2026 (Mon) 25.31 25.3599 25.31 25.3599 0
13th Mar 2026 (Fri) 25.31 25.48 25.31 25.48 5
12th Mar 2026 (Thu) 25.31 25.495 25.31 25.495 0
11th Mar 2026 (Wed) 25.31 25.31 25.3049 25.3049 0
10th Mar 2026 (Tue) 25.31 25.31 25.31 25.055 200
9th Mar 2026 (Mon) 24.46 25.3114 24.46 25.3114 0
6th Mar 2026 (Fri) 24.46 25.2203 24.46 25.2203 0
5th Mar 2026 (Thu) 24.46 24.655 24.46 24.655 0
See more Simplify Chines price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered