Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Chines (CCOM.US) Share Price

Price $24.23 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $37.09
Sell $18.60
Last Trade: -
Day's Volume: 0
Last Close: $24.2301
Open: $24.51
ISIN: US82889N2365
Day's Range $0.00 - $0.00
52wk Range: $24.0293 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Chines (CCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Chines trades

Simplify Chines (CCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.51 24.51 24.2301 24.2301 0
5th Feb 2026 (Thu) 24.51 24.51 24.23 24.23 0
4th Feb 2026 (Wed) 24.51 24.51 24.41 24.0675 0
3rd Feb 2026 (Tue) 24.525 24.525 24.525 24.525 0
2nd Feb 2026 (Mon) 24.0293 24.0293 24.0293 24.0293 0
30th Jan 2026 (Fri) 24.9332 24.9332 24.9332 24.9332 0
29th Jan 2026 (Thu) 25.40 25.40 25.40 25.40 0
28th Jan 2026 (Wed) 25.00 25.00 25.00 25.00 0
See more Simplify Chines price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered