| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.75 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 90 | $22.77 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Sell* | 74 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 20 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 18 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 136 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 43 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 47 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 85 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 20 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 12 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 120 | $22.78 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 120 | $22.79 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 4 | $22.80 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 36 | $22.81 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 17 | $22.84 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 15 | $22.88 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 16 | $22.86 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 90 | $22.82 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Unknown* | 2 | $22.81 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 18 | $22.81 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 82 | $22.81 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 73 | $22.81 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 24 | $22.81 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 23 | $22.81 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 99 | $22.82 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Sell* | 17 | $22.83 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Buy* | 21 | $22.85 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 79 | $22.85 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 3 | $22.85 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 158 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 42 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Sell* | 17 | $22.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Sell* | 25 | $22.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 50 | $22.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 35 | $22.81 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 65 | $22.81 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 35 | $22.80 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 76 | $22.81 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 3 | $22.81 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 5 | $22.80 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Unknown* | 94 | $22.77 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 6 | $22.77 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 5 | $22.77 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 3 | $22.81 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 28 | $22.81 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 57 | $22.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 25 | $22.855 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 150 | $22.855 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 5 | $22.855 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Sell* | 61 | $22.87 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 24 | $22.89 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 32 | $22.89 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Buy* | 17 | $22.87 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 22 | $22.86 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 6 | $22.87 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 12 | $22.87 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 26 | $22.865 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 33 | $22.865 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 4 | $22.87 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 12 | $22.88 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 4 | $22.88 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 6 | $22.855 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 70 | $22.87 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 30 | $22.87 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 72 | $22.90 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 17 | $22.90 | Automatic Execution |
15:16:08 - 15-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
14:59:12 - 15-Dec-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 71 | $23.08 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 63 | $23.08 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 4 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 29 | $23.10 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 33 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 8 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 175 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 50 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 50 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 30 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 25 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 33 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 35 | $23.06 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 18 | $23.06 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 17 | $23.06 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 31 | $23.08 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Sell* | 4 | $23.07 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Sell* | 35 | $23.07 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 83 | $23.06 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 17 | $23.06 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 56 | $23.08 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Unknown* | 25 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 79 | $23.10 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Unknown* | 11 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Unknown* | 25 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 42 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 8 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 50 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 10 | $23.065 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Sell* | 6 | $23.06 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
14:28:37 - 15-Dec-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 16 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 16 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 24 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 6 | $23.195 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 73 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 27 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 44 | $23.195 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 34 | $23.195 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 163 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 57 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Unknown* | 22 | $23.195 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 39 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 60 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 24 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 39 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 18 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 34 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
14:27:33 - 15-Dec-25 |
| Sell* | 18 | $23.23 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 47 | $23.23 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 53 | $23.26 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 47 | $23.26 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Sell* | 35 | $23.28 | Automatic Execution |
14:26:34 - 15-Dec-25 |
| Unknown* | 10 | $23.275 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 25 | $23.28 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 73 | $23.29 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 27 | $23.29 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 2 | $23.29 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 77 | $23.29 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Sell* | 41 | $23.29 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 50 | $23.29 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 90 | $23.29 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 50 | $23.30 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 100 | $23.295 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 12 | $23.27 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 20 | $23.27 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 22 | $23.25 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 12 | $23.25 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 60 | $23.23 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 35 | $23.23 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:24:52 - 15-Dec-25 |
| Buy* | 11 | $23.24 | Automatic Execution |
14:24:13 - 15-Dec-25 |
| Buy* | 90 | $23.22 | Automatic Execution |
14:23:53 - 15-Dec-25 |
| Sell* | 12 | $23.22 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 73 | $23.23 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 18 | $23.24 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 35 | $23.24 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 50 | $23.24 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 81 | $23.24 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 81 | $23.23 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 73 | $23.235 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 47 | $23.235 | Automatic Execution |
14:22:26 - 15-Dec-25 |
| Sell* | 47 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Sell* | 26 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 34 | $23.165 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 52 | $23.16 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 76 | $23.17 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 24 | $23.17 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Buy* | 24 | $23.17 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Buy* | 52 | $23.15 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 66 | $23.12 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 140 | $23.12 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 25 | $23.145 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 12 | $23.14 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 20 | $23.14 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 75 | $23.12 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 25 | $23.12 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 9 | $23.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Sell* | 17 | $22.92 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Sell* | 16 | $22.92 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Sell* | 10 | $22.92 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 29 | $22.94 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 52 | $22.94 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 62 | $22.94 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 81 | $22.93 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 4 | $22.93 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Unknown* | 6 | $22.90 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Unknown* | 14 | $22.90 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Unknown* | 14 | $22.90 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 70 | $22.91 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 330 | $22.91 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 300 | $22.91 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 150 | $22.91 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 150 | $22.91 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Sell* | 76 | $22.90 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 45 | $22.92 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 9 | $22.91 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 19 | $22.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 7 | $22.87 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 17 | $22.86 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Sell* | 150 | $22.82 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Sell* | 12 | $22.80 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 18 | $22.80 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 17 | $22.81 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 81 | $22.81 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 22 | $22.81 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 21 | $22.81 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 11 | $22.81 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 6 | $22.83 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 7 | $22.86 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 7 | $22.86 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 4 | $22.87 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 75 | $22.88 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 28 | $22.87 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 25 | $22.88 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 70 | $22.88 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 29 | $22.88 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 94 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 11 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 88 | $22.85 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 12 | $22.85 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 18 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 62 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 18 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 34 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 17 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 37 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 64 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 20 | $22.86 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 21 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 10 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 6 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 4 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 11 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 6 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 21 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 21 | $22.87 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 59 | $22.88 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 41 | $22.88 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 14 | $22.88 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Sell* | 70 | $22.88 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 86 | $22.88 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Buy* | 150 | $22.87 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Sell* | 74 | $22.87 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 49 | $22.865 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Buy* | 3 | $22.88 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Sell* | 60 | $22.84 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 40 | $22.84 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 60 | $22.84 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 140 | $22.84 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 12 | $22.86 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 22 | $22.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 47 | $22.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 18 | $22.85 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 30 | $22.86 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 70 | $22.86 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 4 | $22.87 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 79 | $22.87 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 12 | $22.84 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 61 | $22.84 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 72 | $22.82 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 83 | $22.82 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 17 | $22.82 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 25 | $22.84 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Sell* | 53 | $22.86 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:20:16 - 15-Dec-25 |
| Sell* | 40 | $22.87 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 22 | $22.88 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 6 | $22.88 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 11 | $22.88 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 57 | $22.91 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 20 | $22.91 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 12 | $22.93 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 6 | $22.93 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 6 | $22.93 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 15 | $22.94 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 70 | $22.95 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 25 | $22.98 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Buy* | 20 | $22.97 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 16 | $22.97 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 8 | $22.97 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 4 | $22.97 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 4 | $22.97 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:16:46 - 15-Dec-25 |
| Sell* | 50 | $22.94 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 43 | $22.94 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 9 | $22.94 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 24 | $22.94 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Sell* | 75 | $22.98 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 3 | $22.99 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 81 | $23.00 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 60 | $22.96 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Sell* | 61 | $22.975 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Sell* | 200 | $23.05 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Buy* | 115 | $23.08 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Buy* | 25 | $23.08 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 12 | $23.11 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 88 | $23.11 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 19 | $23.13 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Sell* | 64 | $23.13 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 80 | $23.15 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 50 | $23.15 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 96 | $23.15 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Sell* | 34 | $23.13 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 34 | $23.13 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 21 | $23.11 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 68 | $23.12 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 72 | $23.12 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 96 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 56 | $23.14 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 4 | $23.14 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 4 | $22.97 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 96 | $22.98 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 60 | $22.98 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 14 | $22.98 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Buy* | 4 | $23.01 | Automatic Execution |
12:24:24 - 15-Dec-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
12:23:56 - 15-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 53 | $23.00 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 8 | $22.97 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 87 | $22.97 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 61 | $22.95 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 80 | $22.98 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 18 | $22.96 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 7 | $23.00 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 96 | $23.03 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 4 | $23.03 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 4 | $23.03 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 7 | $23.04 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 200 | $23.06 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 12 | $23.05 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 17 | $22.86 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Sell* | 59 | $22.86 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Sell* | 12 | $22.88 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 100 | $22.875 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 25 | $22.87 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 59 | $22.83 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 99 | $22.83 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Sell* | 60 | $22.80 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 4 | $22.81 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 8 | $22.80 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 77 | $22.80 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Sell* | 36 | $22.81 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 64 | $22.81 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 63 | $22.82 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 14 | $22.69 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 200 | $22.71 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 56 | $22.71 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 55 | $22.57 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Buy* | 2 | $22.71 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 96 | $22.54 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Buy* | 81 | $22.70 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 10 | $22.65 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 2 | $22.64 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 3 | $22.63 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 8 | $22.55 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 50 | $22.62 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 16 | $22.53 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 50 | $22.62 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 88 | $22.55 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Unknown* | 50 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 7 | $22.55 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 81 | $22.62 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 7 | $22.55 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 7 | $22.52 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 80 | $22.62 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 8 | $22.53 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 8 | $22.52 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Buy* | 80 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 7 | $22.51 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 70 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 330 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 150 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 150 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 76 | $22.49 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 150 | $22.61 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 50 | $22.49 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 24 | $22.49 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 13 | $22.59 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Sell* | 20 | $22.59 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 54 | $22.51 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 9 | $22.55 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Buy* | 2 | $22.53 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 9 | $22.525 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Sell* | 9 | $22.56 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Sell* | 91 | $22.56 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:46:34 - 15-Dec-25 |
| Sell* | 42 | $22.55 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 100 | $22.56 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 75 | $22.57 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 25 | $22.57 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Unknown* | 200 | $22.60 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 19 | $22.66 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Buy* | 6 | $23.05 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 5 | $22.66 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 5 | $22.67 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 7 | $23.01 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 4 | $22.99 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 11 | $22.69 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 7 | $22.90 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 7 | $22.70 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 26 | $22.91 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 74 | $22.91 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 19 | $22.77 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 50 | $22.975 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 9 | $22.99 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 81 | $22.77 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 61 | $23.02 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 90 | $22.77 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 23 | $23.46 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Sell* | 77 | $23.46 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:32:24 - 15-Dec-25 |