| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.08 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 13 | $37.05 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 47 | $37.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $37.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $37.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $37.07 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 16 | $37.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $37.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 96 | $37.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $37.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 82 | $37.09 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 138 | $37.09 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $37.135 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 76 | $37.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 26 | $37.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 74 | $37.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.135 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $37.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $37.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $37.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $37.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $37.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $37.135 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $37.135 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 29 | $37.135 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $37.13 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $37.12 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 16 | $37.12 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $37.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 17 | $37.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 7 | $37.14 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 41 | $37.15 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 6 | $37.15 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 52 | $37.15 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $37.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 80 | $37.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 115 | $37.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 115 | $37.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 115 | $37.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 15 | $37.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 15 | $37.13 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 17 | $37.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 17 | $37.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 24 | $37.19 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 30 | $37.22 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 30 | $37.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 20 | $37.215 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $37.19 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 40 | $37.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $37.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 17 | $37.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 3 | $37.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $37.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $37.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 31 | $37.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 19 | $37.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 14 | $37.13 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 137 | $37.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $37.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 137 | $37.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 162 | $37.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 102 | $37.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $37.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $37.16 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 11 | $37.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $37.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $37.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $37.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $37.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $37.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $37.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $37.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $37.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $37.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $37.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $37.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $37.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $37.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $37.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $37.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $37.14 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 22 | $37.12 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 68 | $37.13 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 32 | $37.13 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 18 | $37.13 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 16 | $37.13 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 18 | $37.15 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 8 | $37.16 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 12 | $37.16 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 31 | $37.16 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 14 | $37.15 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $37.14 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $37.135 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 7 | $37.11 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 33 | $37.11 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 9 | $37.12 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 47 | $37.12 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 10 | $37.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 20 | $37.14 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 9 | $37.14 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 25 | $37.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 34 | $37.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 30 | $37.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 12 | $37.13 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 25 | $37.13 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 25 | $37.13 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 21 | $37.14 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 25 | $37.19 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 12 | $37.16 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 21 | $37.17 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 6 | $37.17 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 26 | $37.19 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 19 | $37.11 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 69 | $37.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $37.13 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 465 | $37.13 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 67 | $37.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 14 | $37.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 17 | $37.17 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 14 | $37.16 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 8 | $37.12 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 7 | $37.13 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 8 | $37.12 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 18 | $37.12 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 19 | $37.09 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 16 | $37.06 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 25 | $37.04 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 25 | $37.04 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 40 | $37.03 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 70 | $37.00 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 4 | $36.995 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 30 | $36.97 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 40 | $36.98 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 73 | $36.98 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 11 | $36.98 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 4 | $36.99 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 8 | $36.99 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 25 | $37.06 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 24 | $37.05 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 42 | $37.06 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 66 | $37.06 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 96 | $37.10 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 57 | $37.12 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 9 | $37.10 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 43 | $37.115 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 11 | $37.11 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $37.125 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 6 | $37.14 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 12 | $37.15 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 959 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 363 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 192 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 70 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 10 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 75 | $37.18 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 25 | $37.18 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 22 | $37.17 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 80 | $37.03 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 23 | $37.03 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 14 | $37.03 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 22 | $37.02 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 10 | $37.02 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 78 | $37.02 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 37 | $37.02 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 2 | $36.95 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 9 | $36.95 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 11 | $36.95 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 4 | $36.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 40 | $36.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 35 | $36.955 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 7 | $36.97 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 25 | $36.965 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 30 | $36.96 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 30 | $36.96 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 2 | $36.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 7 | $36.97 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 25 | $36.965 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 2 | $36.96 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 3 | $36.96 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 78 | $36.97 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 10 | $36.99 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 15 | $36.97 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 13 | $36.96 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 2 | $36.95 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 40 | $36.98 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 15 | $36.98 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 14 | $36.99 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 10 | $37.00 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 22 | $36.99 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 56 | $36.99 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 22 | $37.00 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 78 | $37.00 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 13 | $37.01 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 22 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 19 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 19 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 37 | $37.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 38 | $37.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 3 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 8 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 17 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 80 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 7 | $37.01 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 75 | $37.03 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 25 | $37.04 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 25 | $37.04 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $37.05 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 88 | $37.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 60 | $37.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 65 | $37.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 40 | $37.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 48 | $37.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 46 | $37.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 75 | $37.06 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 25 | $37.11 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 29 | $37.07 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 10 | $37.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Unknown* | 10 | $37.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 45 | $37.14 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 26 | $37.23 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 31 | $37.23 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 27 | $37.23 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 28 | $37.23 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 13 | $37.23 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 33 | $37.23 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 47 | $37.195 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 15 | $37.18 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 46 | $37.18 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 31 | $37.16 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 25 | $37.17 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 12 | $37.18 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 10 | $37.16 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 76 | $37.16 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 30 | $37.18 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 82 | $37.17 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 73 | $37.17 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 3 | $37.20 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 110 | $37.24 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 25 | $37.22 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 44 | $37.23 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 12 | $37.23 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 9 | $37.24 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 80 | $37.24 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $37.26 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 10 | $37.29 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 50 | $37.31 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 14 | $37.30 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 19 | $37.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 14 | $37.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 28 | $37.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 25 | $37.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 14 | $37.28 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 14 | $37.29 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 11 | $37.27 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 71 | $37.27 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 31 | $37.28 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 35 | $37.28 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 20 | $37.28 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 50 | $37.28 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 35 | $37.28 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 35 | $37.28 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 72 | $37.23 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 77 | $37.38 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 25 | $37.39 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 75 | $37.39 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Buy* | 25 | $37.38 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 91 | $37.34 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 7 | $37.36 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 13 | $37.36 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 72 | $37.38 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 11 | $37.38 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 43 | $37.41 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 71 | $37.41 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 24 | $37.42 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 25 | $37.42 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 15 | $37.44 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 88 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 2 | $37.46 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 3 | $37.42 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 14 | $37.45 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 10 | $37.45 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 3 | $37.44 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 4 | $37.47 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 7 | $37.43 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 3 | $37.43 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 4 | $37.47 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $37.48 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $37.515 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 15 | $37.49 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 2 | $37.47 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 13 | $37.48 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 87 | $37.48 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 12 | $37.49 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 9 | $37.49 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 23 | $37.49 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 25 | $37.49 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 32 | $37.53 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 45 | $37.53 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 55 | $37.53 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 9 | $37.65 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 87 | $37.70 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 12 | $37.67 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 13 | $37.67 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 7 | $37.67 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 18 | $37.69 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 12 | $37.64 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 4 | $37.605 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 79 | $37.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 21 | $37.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 79 | $37.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 21 | $37.61 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 18 | $37.59 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 6 | $37.58 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 21 | $37.57 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 16 | $37.57 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 7 | $37.54 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 16 | $37.52 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 16 | $37.52 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 16 | $37.52 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 12 | $37.53 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 12 | $37.49 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 4 | $37.49 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 4 | $37.51 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 9 | $37.51 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 2 | $37.52 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $37.535 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 2 | $37.52 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 3 | $37.53 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 14 | $37.53 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 14 | $37.53 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 9 | $37.58 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 12 | $37.58 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 14 | $37.58 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 180 | $37.56 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 22 | $37.56 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 78 | $37.56 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Unknown* | 22 | $37.57 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 12 | $37.59 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 18 | $37.59 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 4 | $37.59 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 6 | $37.59 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 97 | $37.71 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 3 | $37.71 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 182 | $37.71 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 18 | $37.71 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 6 | $37.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 15 | $37.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 4 | $37.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 21 | $37.72 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 6 | $37.71 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 20 | $37.74 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 39 | $37.74 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 18 | $37.77 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 8 | $37.77 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 14 | $37.81 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 11 | $37.83 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 16 | $37.83 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 8 | $37.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 22 | $37.84 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 8 | $37.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 9 | $37.85 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 6 | $37.86 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 8 | $37.90 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 7 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 6 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 3 | $37.93 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 6 | $37.93 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 6 | $37.93 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 6 | $37.93 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 7 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 20 | $37.93 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 105 | $37.88 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 8 | $37.87 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 14 | $37.87 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 8 | $37.86 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 11 | $37.86 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 17 | $37.84 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 47 | $37.81 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 53 | $37.81 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 17 | $37.84 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 90 | $37.83 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 105 | $37.80 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 90 | $37.80 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 60 | $37.80 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 12 | $37.77 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 17 | $37.76 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 8 | $37.76 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 39 | $37.75 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 44 | $37.68 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 25 | $37.68 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 14 | $37.66 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 39 | $37.68 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 16 | $37.67 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 2 | $37.73 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 2 | $37.72 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 18 | $37.72 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 10 | $37.72 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 7 | $37.72 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 12 | $37.73 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 34 | $37.72 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 19 | $37.72 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 14 | $37.71 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $37.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 26 | $37.675 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $37.675 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $37.675 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $37.675 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 50 | $37.675 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $37.675 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 18 | $37.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 200 | $37.66 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 2 | $37.64 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 13 | $37.67 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 7 | $37.67 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 98 | $37.69 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 6 | $37.71 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $37.68 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 9 | $37.68 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 30 | $37.70 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 3 | $37.69 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 9 | $37.68 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 1 | $37.655 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 5 | $37.66 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 77 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 18 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.69 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 1 | $37.67 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 2 | $37.67 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 2 | $37.67 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 2 | $37.67 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $37.66 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 5 | $37.65 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 6 | $37.63 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 6 | $37.63 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 93 | $37.65 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 7 | $37.65 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 6 | $37.63 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 41 | $37.62 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 59 | $37.63 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 6 | $37.63 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $37.68 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 18 | $37.71 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $37.74 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 90 | $37.76 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 8 | $37.75 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 7 | $37.75 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 45 | $37.78 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 9 | $37.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 9 | $37.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 8 | $37.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 8 | $37.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 19 | $37.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 14 | $37.79 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 14 | $37.79 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 14 | $37.79 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 15 | $37.845 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 61 | $37.81 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 27 | $37.80 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 3 | $37.80 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 54 | $37.66 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 46 | $37.66 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 44 | $37.62 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 6 | $37.60 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 6 | $37.60 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 18 | $37.61 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 8 | $37.58 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 20 | $37.58 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 6 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 1 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 9 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 3 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 5 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 8 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 30 | $37.56 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 6 | $37.57 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 10 | $37.57 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 6 | $37.57 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 60 | $37.59 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 73 | $37.54 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 27 | $37.54 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 74 | $37.53 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 3 | $37.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 18 | $37.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $37.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 3 | $37.50 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 24 | $37.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 66 | $37.66 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 2 | $37.67 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 71 | $37.66 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 71 | $37.66 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 4 | $37.66 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 138 | $37.66 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 6 | $37.66 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $37.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 6 | $37.72 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 14 | $37.73 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 14 | $37.73 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 14 | $37.73 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 4 | $37.74 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 84 | $37.74 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 11 | $37.73 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 700 | $37.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $37.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $37.77 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 267 | $37.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 126 | $37.80 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 6 | $37.82 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 6 | $37.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 24 | $37.89 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 25 | $38.11 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 11 | $38.10 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 53 | $38.10 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 47 | $38.10 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 11 | $38.12 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 47 | $38.11 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 389 | $38.10 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 153 | $38.10 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 175 | $38.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 7 | $38.02 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 65 | $38.02 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 20 | $37.99 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 27 | $37.97 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 5 | $37.98 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 20 | $37.98 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 7 | $38.24 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 20 | $37.98 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 5 | $38.15 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 6 | $38.13 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 25 | $37.92 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 6 | $38.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 78 | $37.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 11 | $37.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 6 | $38.03 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 11 | $37.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 14 | $37.91 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 35 | $37.99 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 65 | $37.99 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 1 | $37.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 11 | $37.95 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 9 | $37.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 79 | $37.95 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 10 | $37.94 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 28 | $37.91 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 26 | $37.94 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 60 | $37.99 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 10 | $37.94 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 31 | $37.95 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 29 | $37.95 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 66 | $37.91 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 10 | $37.97 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 138 | $38.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 31 | $37.90 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 62 | $38.02 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 6 | $37.91 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 9 | $38.01 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 6 | $37.89 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 64 | $38.01 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 98 | $37.84 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 30 | $37.84 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 75 | $37.985 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 25 | $37.985 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 20 | $37.985 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 12 | $37.84 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 18 | $38.00 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 12 | $37.84 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 24 | $37.85 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 25 | $37.99 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 24 | $37.85 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $37.99 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 24 | $37.85 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $37.93 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 24 | $37.85 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 13 | $38.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 36 | $37.89 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 23 | $37.89 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 3 | $38.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 3 | $38.24 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $38.24 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 33 | $37.94 | Ordinary |
08:12:39 - 19-Sep-25 |
| Sell* | 10 | $37.92 | Ordinary |
07:58:46 - 19-Sep-25 |