| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $50.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 40 | $50.05 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 25 | $50.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $50.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $50.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 8 | $50.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 15 | $50.12 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $50.12 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $50.13 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $50.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 4 | $50.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 2 | $50.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 90 | $50.13 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $50.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 30 | $50.05 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 7 | $50.05 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 13 | $50.05 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 24 | $50.00 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 15 | $49.97 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 8 | $49.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 87 | $50.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 7 | $49.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 99 | $49.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 19 | $49.99 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $49.99 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $49.99 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 3 | $49.99 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 26 | $49.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $49.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $49.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $49.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 74 | $49.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 22 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 28 | $49.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 27 | $49.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $49.94 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $49.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $49.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $49.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $49.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 7 | $49.92 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 50 | $49.90 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 34 | $49.90 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 7 | $49.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 16 | $49.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $49.95 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 94 | $49.95 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $49.95 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $49.96 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $49.96 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 13 | $49.96 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $49.97 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 62 | $50.02 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 43 | $50.02 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 96 | $50.03 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 4 | $50.03 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $49.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 25 | $49.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 34 | $49.99 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $49.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $49.98 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 33 | $49.97 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $49.94 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $49.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 26 | $49.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $49.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 11 | $49.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $49.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 97 | $49.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 97 | $49.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 105 | $49.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 47 | $49.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 6 | $49.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 47 | $49.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 47 | $49.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 4 | $49.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 49 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 54 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 51 | $50.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 11 | $50.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 20 | $50.02 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 4 | $50.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 4 | $50.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 4 | $50.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $50.02 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $50.05 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 94 | $50.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 6 | $50.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $49.995 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 90 | $49.97 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 200 | $49.99 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 78 | $49.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $49.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 25 | $49.96 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 50 | $49.99 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 50 | $49.99 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 50 | $49.98 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $49.98 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 15 | $49.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $49.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $49.87 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $49.87 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $49.84 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 20 | $49.89 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 14 | $49.84 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 104 | $49.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 45 | $49.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 10 | $49.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 20 | $49.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 7 | $49.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 30 | $49.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 15 | $49.83 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 81 | $49.84 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 19 | $49.84 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 63 | $49.83 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 61 | $49.83 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 39 | $49.83 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 2 | $49.81 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $49.81 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 10 | $49.81 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 4 | $49.80 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 19 | $49.80 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 4 | $49.80 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 43 | $49.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 50 | $49.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 7 | $49.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 7 | $49.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $49.74 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $49.73 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 7 | $49.73 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 7 | $49.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 7 | $49.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $49.74 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 7 | $49.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 7 | $49.78 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $49.79 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $49.81 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 90 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 15 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 60 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 50 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 50 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 50 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $49.86 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $49.86 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 5 | $49.86 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 12 | $49.83 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 3 | $49.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 10 | $49.86 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 7 | $49.82 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 25 | $49.82 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 9 | $49.80 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 139 | $49.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 217 | $49.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 7 | $49.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 144 | $49.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 19 | $49.87 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 4 | $49.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $49.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $49.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 57 | $49.80 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 27 | $49.81 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 4 | $49.85 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 34 | $49.86 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 4 | $49.86 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 96 | $49.86 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 27 | $49.86 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 13 | $49.86 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 4 | $49.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 46 | $49.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 37 | $49.895 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 82 | $49.92 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 82 | $49.92 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 11 | $49.88 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 68 | $49.88 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 11 | $49.88 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 11 | $49.88 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 5 | $49.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 8 | $49.905 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 23 | $49.68 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 28 | $49.66 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 2 | $49.66 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 6 | $49.66 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 2 | $49.66 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 5 | $49.66 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 11 | $49.68 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 30 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 13 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 102 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 49 | $49.73 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 15 | $49.71 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 33 | $49.72 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 4 | $49.72 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 50 | $49.74 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 25 | $49.735 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 25 | $49.735 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $49.735 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 24 | $49.735 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 13 | $49.735 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 50 | $49.735 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 13 | $49.735 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 64 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 21 | $49.74 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 12 | $49.74 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 8 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 7 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 3 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 18 | $49.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 25 | $49.76 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 25 | $49.76 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 8 | $49.82 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 21 | $49.82 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 140 | $49.82 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 25 | $49.86 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 4 | $49.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 50 | $49.86 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 5 | $49.86 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 3 | $49.85 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 99 | $49.91 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 5 | $49.91 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 18 | $49.83 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 82 | $49.83 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 40 | $49.80 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 2 | $49.81 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 89 | $49.82 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 11 | $49.82 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 25 | $49.81 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.81 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.81 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 2 | $49.82 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 25 | $49.82 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 25 | $49.82 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 25 | $49.82 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 50 | $49.78 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 50 | $49.78 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 9 | $49.81 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 60 | $49.85 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.855 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 25 | $49.92 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 25 | $49.94 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 25 | $49.99 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 675 | $49.99 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 25 | $49.99 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $49.925 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 61 | $49.92 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 39 | $49.92 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 5 | $49.91 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 45 | $49.89 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 15 | $49.89 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 15 | $49.86 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 35 | $49.86 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 59 | $49.89 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 11 | $49.88 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 13 | $49.85 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 26 | $49.85 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 19 | $49.85 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 17 | $49.83 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 4 | $49.83 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 83 | $49.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 17 | $49.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 25 | $49.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 4 | $49.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 24 | $49.84 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 34 | $49.84 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 26 | $49.84 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 24 | $49.83 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 50 | $49.81 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 40 | $49.80 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 40 | $49.80 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 29 | $49.78 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $49.835 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 4 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 432 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 68 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 6 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 26 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 4 | $49.85 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 13 | $49.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $49.89 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 64 | $49.89 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 30 | $49.96 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 3 | $49.96 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 2,000 | $50.00 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 28 | $50.00 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 3 | $50.01 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 4 | $50.01 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 4 | $50.02 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 98 | $50.08 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 30 | $50.13 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 12 | $50.13 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 10 | $50.13 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 4 | $50.14 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 11 | $50.17 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 25 | $50.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 11 | $50.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 4 | $50.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 4 | $50.21 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $50.23 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $50.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 12 | $50.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 47 | $50.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 27 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 81 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 53 | $50.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 47 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 13 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 60 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 99 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 12 | $50.25 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 16 | $50.24 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 5 | $50.24 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 4 | $50.20 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 35 | $50.23 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 95 | $50.30 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 2 | $50.28 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 46 | $50.33 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 1 | $50.17 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 8 | $50.18 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 37 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 4 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 4 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 4 | $50.18 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 1 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 45 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 20 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 30 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 70 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 45 | $50.17 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 90 | $50.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $50.20 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $50.24 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 4 | $50.24 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 5 | $50.25 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $50.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $50.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $50.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $50.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 27 | $50.29 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 10 | $50.33 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 64 | $50.33 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $50.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $50.35 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 7 | $50.41 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 18 | $50.40 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 13 | $50.40 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 55 | $50.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 90 | $50.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 90 | $50.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 90 | $50.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 17 | $50.28 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 22 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 25 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 25 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 25 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 25 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 50 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 25 | $50.32 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 58 | $50.29 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 5 | $50.29 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 5 | $50.29 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 25 | $50.295 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $50.295 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $50.295 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $50.295 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $50.295 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 11 | $50.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $50.37 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 21 | $50.39 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 3 | $50.43 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $50.43 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $50.43 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 40 | $50.54 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 40 | $50.54 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 42 | $50.48 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 8 | $50.48 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 9 | $50.48 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 7 | $50.50 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 37 | $50.52 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 16 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 83 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 41 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 31 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 23 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 19 | $50.52 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 16 | $50.52 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 9 | $50.57 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 12 | $50.50 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 9 | $50.50 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 17 | $50.45 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 60 | $50.44 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 6 | $50.45 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 64 | $50.45 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 25 | $50.46 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 76 | $50.49 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 13 | $50.49 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 11 | $50.49 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 92 | $50.43 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 9 | $50.43 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 3 | $50.42 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 77 | $50.41 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 7 | $50.41 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 9 | $50.41 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 89 | $50.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 111 | $50.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $50.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 60 | $50.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 4 | $50.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 12 | $50.54 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 88 | $50.54 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $50.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 16 | $50.58 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 11 | $50.58 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 11 | $50.58 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 13 | $50.54 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 50 | $50.61 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 7 | $50.61 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 7 | $50.61 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 25 | $50.73 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 25 | $50.73 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 25 | $50.73 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 25 | $50.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 25 | $50.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 25 | $50.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 25 | $50.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 25 | $50.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 18 | $50.74 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 18 | $50.72 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 8 | $50.71 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 13 | $50.69 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 43 | $50.64 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $50.57 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 7 | $50.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 78 | $50.61 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 272 | $50.63 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 128 | $50.63 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 40 | $50.63 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 161 | $50.63 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 128 | $50.63 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 11 | $50.63 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 2 | $50.655 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 11 | $50.66 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $50.66 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $50.66 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 9 | $50.75 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 10 | $50.68 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 5 | $50.69 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 30 | $50.855 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 11 | $50.88 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 3 | $50.88 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 99 | $50.89 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 3 | $51.64 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 2 | $51.62 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $51.61 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 7 | $51.61 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 9 | $51.64 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 3 | $51.63 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 99 | $51.66 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $51.65 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 105 | $51.66 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 3 | $51.64 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 8 | $51.64 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 300 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 77 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 91 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 90 | $51.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $51.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $51.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $51.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $51.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $51.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $51.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 3 | $51.70 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 45 | $51.75 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $51.75 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $51.73 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 4 | $51.77 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 4 | $51.81 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 7 | $51.79 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 55 | $51.80 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 5 | $51.77 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 63 | $51.77 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 40 | $51.76 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 32 | $51.76 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 54 | $51.76 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 40 | $51.76 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $51.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 45 | $51.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 10 | $51.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 44 | $51.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 41 | $51.72 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 3 | $51.72 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 21 | $51.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 79 | $51.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 3 | $51.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 34 | $51.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 34 | $51.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 34 | $51.69 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 34 | $51.71 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 19 | $51.70 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 90 | $51.88 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 105 | $51.86 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 4 | $51.85 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 6 | $51.88 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 12 | $51.88 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 18 | $51.88 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 13 | $51.88 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 20 | $51.87 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 6 | $51.87 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 45 | $51.87 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 28 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 40 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 52 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 72 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 110 | $51.88 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 10 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 47 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 25 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 50 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 50 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 3 | $51.94 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 94 | $51.89 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 54 | $51.82 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 105 | $51.83 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 90 | $51.83 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 105 | $51.84 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 34 | $51.85 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 90 | $51.85 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 2 | $51.86 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 99 | $51.85 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 101 | $51.85 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 4 | $51.85 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 2 | $51.84 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Unknown* | 1 | $51.775 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 6 | $51.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 8 | $51.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 20 | $51.70 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 40 | $51.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 6 | $51.73 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 11 | $51.76 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 40 | $51.80 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 40 | $51.80 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 34 | $51.75 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 4 | $51.74 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 66 | $51.73 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 34 | $51.73 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 5 | $51.74 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 27 | $51.76 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 13 | $51.77 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 20 | $51.77 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 20 | $51.77 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 75 | $51.78 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 24 | $51.76 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 21 | $51.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 179 | $51.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 117 | $51.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 62 | $51.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $51.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $51.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $51.42 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $51.42 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $51.39 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $51.33 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 12 | $51.33 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 75 | $51.365 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $51.365 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 25 | $51.40 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $51.39 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 105 | $51.36 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 100 | $51.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $51.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $51.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 28 | $51.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $51.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $51.41 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 4 | $51.38 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 30 | $51.38 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 44 | $51.38 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 50 | $51.38 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 6 | $51.38 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 94 | $51.39 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 6 | $51.39 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 95 | $51.38 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 5 | $51.38 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 90 | $51.37 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 25 | $51.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 12 | $51.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 12 | $51.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 16 | $51.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 50 | $51.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 12 | $51.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 34 | $51.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.795 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.795 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.795 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 12 | $51.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $52.795 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $51.695 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 11 | $52.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 33 | $52.22 | Automatic Execution |
09:46:39 - 18-Jul-25 |