| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $1.98 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 300 | $1.98 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 200 | $1.975 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 13 | $1.97 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 21 | $1.97 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 5 | $1.97 | Automatic Execution |
14:54:36 - 15-Dec-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 23 | $1.97 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Sell* | 18 | $1.97 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 54 | $1.97 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Sell* | 54 | $1.97 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Unknown* | 45 | $1.975 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Unknown* | 203 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 600 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 400 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 24 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 800 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 123 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 400 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 600 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 1,665 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 1,200 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 1,800 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 24 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 46 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 160 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 187 | $1.96 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Sell* | 54 | $1.96 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
14:16:53 - 15-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Buy* | 9 | $1.98 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 3 | $1.98 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 1 | $1.98 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 87 | $1.98 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 12 | $1.97 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 16 | $1.97 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 54 | $1.97 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 18 | $1.97 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 82 | $1.97 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 18 | $1.97 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 18 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 50 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 50 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 170 | $1.98 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 30 | $1.98 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 30 | $1.98 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Sell* | 108 | $1.98 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Buy* | 1,200 | $1.985 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Buy* | 2,000 | $1.985 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Buy* | 800 | $1.985 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1,100 | $1.98 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 72 | $1.985 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 800 | $1.985 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 38 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 203 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 197 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 96 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 4 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 200 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 108 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 45 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 900 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 400 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 110 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 36 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 45 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 45 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 2 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 148 | $1.99 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 52 | $1.99 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 114 | $2.00 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Unknown* | 1,366 | $1.995 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Sell* | 20 | $1.99 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Unknown* | 800 | $1.995 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Sell* | 20 | $1.99 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:21:15 - 15-Dec-25 |
| Unknown* | 1,900 | $1.995 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Buy* | 17 | $2.00 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Unknown* | 800 | $1.995 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 400 | $2.005 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Unknown* | 166 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 41 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 235 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 1,165 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 41 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 200 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 300 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 14 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 45 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 24 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 45 | $2.00 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 237 | $2.005 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Unknown* | 248 | $2.005 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 30 | $2.00 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 12 | $2.00 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 5 | $2.00 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 70 | $2.00 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 13 | $1.99 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 70 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 30 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 70 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 28 | $2.00 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 1,000 | $2.04 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
09:31:26 - 15-Dec-25 |