| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $1.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 300 | $1.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 150 | $1.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 121 | $1.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 159 | $1.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 80 | $1.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 300 | $1.185 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $1.19 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 37 | $1.19 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 300 | $1.185 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $1.18 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 296 | $1.185 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 104 | $1.185 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 37 | $1.195 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 37 | $1.195 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 277 | $1.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 200 | $1.19 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 76 | $1.195 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 262 | $1.195 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 38 | $1.195 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 300 | $1.19 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 1 | $1.19 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 86 | $1.19 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 14 | $1.19 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 39 | $1.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 12 | $1.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 57 | $1.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 42 | $1.19 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 38 | $1.19 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 4 | $1.19 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 30 | $1.19 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 4 | $1.19 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 200 | $1.19 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 30 | $1.19 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 28 | $1.19 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 20 | $1.195 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 154 | $1.195 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 30 | $1.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 35 | $1.185 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 24 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 38 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 3 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 200 | $1.185 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 18 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 41 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 41 | $1.19 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $1.195 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 22 | $1.19 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 41 | $1.19 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 8 | $1.195 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 98 | $1.19 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 2 | $1.19 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 6 | $1.195 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $1.195 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $1.195 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 20 | $1.195 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 116 | $1.19 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 216 | $1.19 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 28 | $1.19 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 42 | $1.19 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 30 | $1.19 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 3 | $1.20 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 72 | $1.205 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 51 | $1.20 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 900 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 400 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 515 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 385 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 15 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 64 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 15 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 64 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 4,300 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 800 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1,800 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 400 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 300 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 200 | $1.195 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $1.195 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $1.195 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 55 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 46 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 30 | $1.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 73 | $1.205 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 39 | $1.205 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 42 | $1.21 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
09:52:37 - 18-Jul-25 |