Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.405 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 235 $1.40 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 66 $1.40 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 17 $1.405 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 34 $1.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $1.405 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 24 $1.40 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 23 $1.40 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 7 $1.40 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 9 $1.40 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 24 $1.40 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 600 $1.40 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 60 $1.40 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 900 $1.40 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 324 $1.40 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 276 $1.40 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 60 $1.40 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 34 $1.40 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 6 $1.40 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 31 $1.405 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 155 $1.405 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 192 $1.405 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 400 $1.405 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 200 $1.405 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 2,500 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 1,400 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 1,300 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 34 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 34 $1.40 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 81 $1.395 Automatic Execution
 14:56:50 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 14:56:50 - 19-Sep-25
Unknown* 700 $1.395 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 2 $1.395 Automatic Execution
 14:55:25 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 14:55:25 - 19-Sep-25
Unknown* 12 $1.395 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 2 $1.395 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 14:54:34 - 19-Sep-25
Unknown* 20 $1.395 Automatic Execution
 14:53:49 - 19-Sep-25
Unknown* 128 $1.395 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 272 $1.395 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 200 $1.395 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 800 $1.395 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 128 $1.395 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 72 $1.395 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 30 $1.395 Automatic Execution
 14:53:33 - 19-Sep-25
Unknown* 300 $1.395 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 300 $1.395 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 400 $1.395 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 200 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 200 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 200 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 200 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 600 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 600 $1.395 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 109 $1.39 Automatic Execution
 14:52:58 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 300 $1.395 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 40 $1.395 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 5 $1.395 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 200 $1.395 Automatic Execution
 14:52:24 - 19-Sep-25
Unknown* 200 $1.395 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 411 $1.39 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 200 $1.39 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 2,500 $1.39 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 1,700 $1.39 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 1,300 $1.39 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 200 $1.39 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 489 $1.39 Automatic Execution
 14:52:24 - 19-Sep-25
Unknown* 64 $1.39 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 200 $1.39 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 900 $1.38 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 400 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 800 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 1,400 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 2,500 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 216 $1.38 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.38 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 2,500 $1.38 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 1 $1.38 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.38 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 400 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 500 $1.39 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 400 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 10 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 10 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 800 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 200 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 900 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 400 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 34 $1.40 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 40 $1.405 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 350 $1.405 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 24 $1.40 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 15 $1.405 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 11 $1.40 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 15 $1.405 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 400 $1.40 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 400 $1.40 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 12 $1.405 Automatic Execution
 14:31:32 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 470 $1.405 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 40 $1.405 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 50 $1.405 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 119 $1.405 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 95 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 5 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 200 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 200 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 81 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 200 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 1,400 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 5 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 200 $1.41 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 14:22:29 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 800 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 400 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 10 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 200 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 19 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 300 $1.41 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 516 $1.415 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 576 $1.415 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 34 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 6 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 1,400 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 110 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 200 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 5 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 10 $1.41 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 20 $1.405 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 164 $1.405 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 500 $1.405 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 1 $1.405 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 500 $1.405 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 13 $1.405 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 300 $1.41 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 600 $1.405 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 200 $1.405 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 2,145 $1.405 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $1.41 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 208 $1.41 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 1 $1.41 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 1,192 $1.405 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 116 $1.405 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $1.405 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 364 $1.40 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 49 $1.40 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 56 $1.40 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 2,800 $1.40 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 963 $1.40 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 100 $1.395 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 200 $1.395 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 773 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 30 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 960 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 370 $1.395 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 1,400 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 300 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 1,400 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $1.40 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 1,030 $1.395 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 300 $1.395 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 300 $1.395 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 800 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1,491 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 409 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1,300 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 782 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 518 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 400 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 1,614 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 3,900 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1,400 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 3,700 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 200 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 3,700 $1.40 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 400 $1.395 Automatic Execution
 13:56:53 - 19-Sep-25
Unknown* 800 $1.395 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 60 $1.40 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 1 $1.40 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 600 $1.405 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 900 $1.405 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 1,100 $1.405 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 1,490 $1.405 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 400 $1.405 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 700 $1.405 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 200 $1.405 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 2,400 $1.40 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 100 $1.40 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 763 $1.40 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 25 $1.40 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 79 $1.41 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 30 $1.41 Automatic Execution
 13:56:49 - 19-Sep-25
Unknown* 98 $1.415 Automatic Execution
 13:56:49 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:49 - 19-Sep-25
Unknown* 200 $1.415 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 1,092 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 101 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 399 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 793 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 107 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 193 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 1,192 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 300 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 200 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 192 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 100 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 200 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 700 $1.415 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1,400 $1.41 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 2,600 $1.41 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $1.41 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 24 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 6 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.41 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $1.41 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $1.41 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $1.41 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 150 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $1.42 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 3,730 $1.425 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 1,192 $1.425 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 200 $1.425 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 200 $1.425 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 38 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 60 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $1.425 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 10 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 200 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 200 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 1,400 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 17 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 12 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 200 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 34 $1.43 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 99 $1.43 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 100 $1.43 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 1 $1.43 Automatic Execution
 13:51:21 - 19-Sep-25
Unknown* 58 $1.435 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 300 $1.435 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 77 $1.435 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 10 $1.45 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 7 $1.45 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 2 $1.45 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 600 $1.45 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 900 $1.45 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 300 $1.445 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 300 $1.445 Automatic Execution
 13:22:37 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 79 $1.445 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 100 $1.44 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 30 $1.44 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 34 $1.44 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 30 $1.44 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 800 $1.445 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 200 $1.445 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 600 $1.445 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 33 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 150 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Unknown* 100 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 418 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 400 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 12 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 136 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 200 $1.44 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 400 $1.44 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 482 $1.44 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 100 $1.44 Automatic Execution
 13:15:39 - 19-Sep-25
Unknown* 300 $1.435 Automatic Execution
 13:15:39 - 19-Sep-25
Unknown* 200 $1.435 Automatic Execution
 13:15:39 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:15:39 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:15:37 - 19-Sep-25
Unknown* 50 $1.435 Automatic Execution
 13:15:37 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 30 $1.43 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 50 $1.435 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 12 $1.43 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 12 $1.43 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 54 $1.435 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 88 $1.43 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 55 $1.435 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:56:12 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:56:12 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:55:40 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:55:40 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 200 $1.435 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 6 $1.43 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 68 $1.435 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 100 $1.435 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 200 $1.435 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 31 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 34 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 100 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 10 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 10 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 100 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 100 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 100 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 4 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 34 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 100 $1.44 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 41 $1.44 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 5 $1.44 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 1 $1.44 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 100 $1.44 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 100 $1.44 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 51 $1.445 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 30 $1.445 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 70 $1.445 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 50 $1.445 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 49 $1.445 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 49 $1.445 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:21:19 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 200 $1.445 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 800 $1.445 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 800 $1.445 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 50 $1.445 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 400 $1.445 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 52 $1.445 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 200 $1.445 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 47 $1.445 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 200 $1.445 Automatic Execution
 11:56:19 - 19-Sep-25
Buy* 10 $1.445 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 51 $1.445 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 50 $1.445 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:49:11 - 19-Sep-25
Buy* 800 $1.445 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 52 $1.445 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 50 $1.445 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $1.45 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 1,192 $1.445 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 800 $1.445 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 380 $1.445 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 387 $1.445 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 300 $1.445 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 740 $1.445 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 24 $1.445 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 200 $1.445 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $1.445 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 12 $1.46 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 25 $1.455 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 100 $1.455 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 100 $1.455 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 100 $1.455 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 12 $1.46 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $1.46 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $1.46 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 2 $1.46 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 1 $1.46 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $1.465 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $1.47 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 34 $1.48 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $1.47 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 6 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 6 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 6 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 6 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 6 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 7 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 6 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 7 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 3 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 3 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 3 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 3 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 2 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 14 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 100 $1.46 Ordinary
 09:29:41 - 19-Sep-25
Buy* 900 $1.46 Ordinary
 09:29:34 - 19-Sep-25
Buy* 14 $1.45 Ordinary
 09:28:15 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 09:28:14 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:14 - 19-Sep-25
Buy* 8 $1.45 Ordinary
 09:28:14 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 09:28:13 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:13 - 19-Sep-25
Buy* 8 $1.45 Ordinary
 09:28:13 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 09:28:12 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:12 - 19-Sep-25
Buy* 8 $1.45 Ordinary
 09:28:12 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:11 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:11 - 19-Sep-25
Buy* 8 $1.45 Ordinary
 09:28:11 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:10 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:10 - 19-Sep-25
Buy* 8 $1.45 Ordinary
 09:28:10 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:09 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:09 - 19-Sep-25
Buy* 24 $1.45 Ordinary
 09:28:09 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:09 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:09 - 19-Sep-25
Buy* 8 $1.45 Ordinary
 09:28:09 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:08 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:08 - 19-Sep-25
Buy* 8 $1.45 Ordinary
 09:28:08 - 19-Sep-25
Buy* 6 $1.45 Ordinary
 09:28:08 - 19-Sep-25
Buy* 6 $1.45 Ordinary
 09:28:08 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:08 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:08 - 19-Sep-25
Buy* 8 $1.45 Ordinary
 09:28:08 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 09:28:07 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:07 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:07 - 19-Sep-25
Buy* 3 $1.45 Ordinary
 09:28:07 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 09:28:07 - 19-Sep-25
Buy* 4 $1.45 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 09:28:06 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 09:28:06 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 09:28:06 - 19-Sep-25
Buy* 2 $1.45 Ordinary
 09:28:06 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 09:28:05 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 09:28:05 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 09:28:05 - 19-Sep-25
Buy* 1 $1.45 Ordinary
 09:28:04 - 19-Sep-25
Buy* 1 $1.44 Ordinary
 09:00:04 - 19-Sep-25
Buy* 1 $1.43 Ordinary
 07:32:56 - 19-Sep-25
Sell* 3 $1.42 Ordinary
 07:32:56 - 19-Sep-25
Buy* 1 $1.41 Ordinary
 07:32:56 - 19-Sep-25
Sell* 1 $1.39 Ordinary
 07:32:56 - 19-Sep-25
Buy* 1 $1.42 Ordinary
 07:32:56 - 19-Sep-25
Buy* 1 $1.42 Ordinary
 07:32:56 - 19-Sep-25
Buy* 1 $1.41 Ordinary
 07:32:56 - 19-Sep-25
Sell* 1 $1.45 Ordinary
 07:02:16 - 19-Sep-25
Sell* 1 $1.43 Ordinary
 07:02:14 - 19-Sep-25
Sell* 1 $1.43 Ordinary
 07:02:14 - 19-Sep-25
Sell* 1 $1.44 Ordinary
 07:02:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44