Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clear Channel O (CCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.175 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 500 $2.175 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 120 $2.175 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 180 $2.175 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 342 $2.18 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 101 $2.175 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 404 $2.175 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 320 $2.175 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 1,655 $2.175 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 51 $2.175 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 798 $2.175 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 5 $2.175 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 151 $2.175 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 67 $2.175 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 16 $2.175 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 400 $2.175 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 69 $2.175 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 82 $2.175 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 68 $2.175 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 800 $2.175 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 422 $2.175 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 63 $2.175 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 136 $2.175 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 17 $2.175 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 36 $2.15 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 63 $2.155 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 32 $2.15 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 700 $2.155 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 19 $2.15 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 1,942 $2.155 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 152 $2.155 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1,524 $2.155 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2,982 $2.155 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 200 $2.155 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 41 $2.15 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 224 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 374 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 600 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 4 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 300 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 300 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 2 $2.15 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 355 $2.145 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 20 $2.145 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 600 $2.145 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 76 $2.145 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 69 $2.145 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 91 $2.155 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 418 $2.155 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 600 $2.155 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 618 $2.155 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 630 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 126 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 110 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1,053 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 165 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 954 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 264 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1,218 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 714 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 714 $2.155 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 500 $2.155 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 882 $2.155 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1,218 $2.155 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 200 $2.155 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 900 $2.155 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 1,062 $2.155 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 1,538 $2.155 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 150 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 150 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 112 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 112 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 714 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 714 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 200 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 714 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 200 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 714 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 714 $2.155 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 32 $2.15 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 511 $2.155 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 707 $2.155 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 32 $2.15 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 700 $2.155 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 700 $2.155 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 40 $2.155 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 464 $2.155 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 500 $2.155 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 16 $2.155 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 2,384 $2.155 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 500 $2.155 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 41 $2.155 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 15 $2.155 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 94 $2.155 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 600 $2.155 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 618 $2.155 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 600 $2.155 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 382 $2.155 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 700 $2.165 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 500 $2.165 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 7 $2.165 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 282 $2.165 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 13 $2.165 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 400 $2.165 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 92 $2.165 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 600 $2.165 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 400 $2.165 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 31 $2.165 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 31 $2.165 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 400 $2.165 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 600 $2.165 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 400 $2.165 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 400 $2.165 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $2.16 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 36 $2.16 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 17 $2.165 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 400 $2.165 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 300 $2.165 Automatic Execution
 13:47:07 - 06-Feb-26
Unknown* 500 $2.165 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 35 $2.165 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 47 $2.175 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 353 $2.175 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 500 $2.175 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 400 $2.175 Automatic Execution
 13:21:06 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 400 $2.175 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 75 $2.19 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 8 $2.19 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1,042 $2.19 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 38 $2.18 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 200 $2.18 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 35 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 262 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 600 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 36 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 23 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 70 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 38 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 200 $2.18 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 10 $2.18 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 24 $2.18 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 10 $2.18 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 25 $2.18 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 76 $2.18 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 24 $2.18 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 300 $2.155 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 12:19:43 - 06-Feb-26
Unknown* 200 $2.15 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 200 $2.15 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 100 $2.15 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 20 $2.15 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 24 $2.15 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 13 $2.15 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 42 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 55 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 9 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 300 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 600 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 33 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 45 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 24 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 72 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 41 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 60 $2.15 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 300 $2.145 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 300 $2.145 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 36 $2.12 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 650 $2.125 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 650 $2.125 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 200 $2.125 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 200 $2.125 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 200 $2.125 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 200 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 400 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 92 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 60 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 300 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 24 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 19 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 60 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 128 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 19 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 1,000 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 300 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 200 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 300 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 200 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 39 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 500 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 24 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 20 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 10 $2.13 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 300 $2.125 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 100 $2.125 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 400 $2.125 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 248 $2.105 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 183 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 19 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 172 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 119 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 90 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 766 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 400 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 132 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 100 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 534 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 66 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 27 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 39 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 634 $2.115 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 766 $2.115 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 1,029 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 471 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 500 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 700 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 200 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 15 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 10 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 100 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 146 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1,200 $2.115 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 200 $2.115 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 200 $2.115 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 10 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 24 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 21 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 56 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.10 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $2.07 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.07 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $2.07 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $2.105 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 200 $2.07 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 200 $2.07 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 75 $2.10 Ordinary
 07:22:49 - 06-Feb-26
Buy* 997 $2.04 Ordinary
 07:09:47 - 06-Feb-26
Buy* 3 $2.04 Ordinary
 07:09:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53