Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecommodity N (CCNR.US) Share Price

Price $39.22 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $53.05
Sell $37.20
Last Trade: -
Day's Volume: 0
Last Close: $38.8839
Open: $39.22
ISIN: US31761T8861
Day's Range $39.22 - $39.22
52wk Range: $30.1556 - $43.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corecommodity N (CCNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corecommodity N trades

Corecommodity N (CCNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 39.60 39.60 39.47 39.47 1
24th Sep 2026 (Thu) 39.60 39.60 39.60 39.5566 0
23rd Sep 2026 (Wed) 40.31 40.31 39.84 39.84 0
22nd Sep 2026 (Tue) 40.31 40.47 40.31 40.47 2
21st Sep 2026 (Mon) 40.31 40.31 40.31 40.1431 1
18th Sep 2026 (Fri) 40.75 40.75 40.3845 40.3845 33
17th Sep 2026 (Thu) 40.75 40.7877 40.75 40.7877 5
16th Sep 2026 (Wed) 40.75 40.75 40.00 40.36 72
15th Sep 2026 (Tue) 40.97 40.988 40.97 40.988 26
14th Sep 2026 (Mon) 40.97 40.97 40.97 40.75 190
11th Sep 2026 (Fri) 41.52 41.52 41.52 41.4712 124
10th Sep 2026 (Thu) 41.80 41.80 41.80 41.585 0
9th Sep 2026 (Wed) 42.00 42.50 42.00 42.50 85
8th Sep 2026 (Tue) 42.00 42.4211 42.00 42.4211 1
7th Sep 2026 (Mon) 42.00 42.00 42.00 41.9415 153
4th Sep 2026 (Fri) 42.00 42.00 42.00 41.9415 153
3rd Sep 2026 (Thu) 41.72 42.2354 41.72 42.2354 25
2nd Sep 2026 (Wed) 41.72 41.9752 41.72 41.9752 0
1st Sep 2026 (Tue) 41.72 41.725 41.72 41.725 402
31st Aug 2026 (Mon) 41.62 41.78 41.62 41.7432 200
28th Aug 2026 (Fri) 41.995 41.995 41.53 41.6307 266
See more Corecommodity N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered