Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps/corecommod (CCNR.US) Share Price

Price $41.2865 on 21-05-2026 at 17:34:19
Change $0.00 0%
Buy $41.38
Sell $41.28
Last Trade: -
Day's Volume: 0
Last Close: $41.2865
Open: $41.07
ISIN: US31761T8861
Day's Range $0.00 - $0.00
52wk Range: $23.79 - $42.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps/corecommod (CCNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps/corecommod trades

Alps/corecommod (CCNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.07 41.2865 41.07 41.2865 4
19th May 2026 (Tue) 41.07 41.07 41.07 41.005 201
18th May 2026 (Mon) 41.20 41.5255 41.20 41.5255 23
15th May 2026 (Fri) 41.20 41.3769 41.20 41.3769 7
14th May 2026 (Thu) 41.20 41.9573 41.20 41.9573 1
13th May 2026 (Wed) 41.20 42.1581 41.20 42.1581 0
12th May 2026 (Tue) 41.20 42.0713 41.20 42.0713 126
11th May 2026 (Mon) 41.20 41.8663 41.20 41.8663 0
8th May 2026 (Fri) 41.20 41.20 41.18 41.2511 0
7th May 2026 (Thu) 41.54 41.54 40.7754 40.7754 0
6th May 2026 (Wed) 41.54 41.54 41.3468 41.3468 0
5th May 2026 (Tue) 41.54 41.58 41.54 41.5486 408
4th May 2026 (Mon) 41.11 41.11 40.91 40.88 41
1st May 2026 (Fri) 40.97 40.97 40.97 41.1023 2
30th Apr 2026 (Thu) 41.18 41.18 41.18 41.3555 0
29th Apr 2026 (Wed) 40.68 40.68 40.68 40.6852 0
28th Apr 2026 (Tue) 40.60 40.60 40.5805 40.5805 45
27th Apr 2026 (Mon) 40.60 40.60 40.60 40.5978 307
24th Apr 2026 (Fri) 40.55 40.55 40.55 40.6385 100
23rd Apr 2026 (Thu) 39.93 40.599 39.93 40.599 1
22nd Apr 2026 (Wed) 39.93 40.5051 39.93 40.5051 41
21st Apr 2026 (Tue) 39.93 40.00 39.88 39.845 100
See more Alps/corecommod price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered