| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.49 | 37.49 | 37.49 | 37.50 | 400 |
| 9th Jul 2026 (Thu) | 37.24 | 37.24 | 37.24 | 37.2009 | 0 |
| 8th Jul 2026 (Wed) | 37.16 | 37.166 | 37.16 | 37.166 | 122 |
| 7th Jul 2026 (Tue) | 37.16 | 37.16 | 37.16 | 37.10 | 134 |
| 6th Jul 2026 (Mon) | 37.41 | 37.52 | 37.39 | 37.4226 | 3,054 |
| 3rd Jul 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 2nd Jul 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.14 | 85 |
| 1st Jul 2026 (Wed) | 37.14 | 37.14 | 36.73 | 36.73 | 2 |
| 30th Jun 2026 (Tue) | 37.14 | 37.46 | 37.14 | 37.29 | 1 |
| 29th Jun 2026 (Mon) | 37.05 | 37.12 | 37.05 | 37.14 | 200 |
| 26th Jun 2026 (Fri) | 38.48 | 38.48 | 37.1191 | 37.1191 | 0 |
| 25th Jun 2026 (Thu) | 38.48 | 38.48 | 37.24 | 37.24 | 0 |
| 24th Jun 2026 (Wed) | 38.48 | 38.48 | 37.0088 | 37.0088 | 0 |
| 23rd Jun 2026 (Tue) | 38.48 | 38.48 | 37.7826 | 37.7826 | 1 |
| 22nd Jun 2026 (Mon) | 38.48 | 38.48 | 38.48 | 38.5456 | 0 |
| 19th Jun 2026 (Fri) | 39.53 | 39.53 | 38.347 | 38.347 | 3 |
| 18th Jun 2026 (Thu) | 39.53 | 39.53 | 38.347 | 38.347 | 3 |
| 17th Jun 2026 (Wed) | 39.53 | 39.53 | 39.53 | 38.895 | 101 |
| 16th Jun 2026 (Tue) | 41.25 | 41.25 | 39.63 | 39.63 | 0 |
| 15th Jun 2026 (Mon) | 41.25 | 41.25 | 39.87 | 39.87 | 69 |
| 12th Jun 2026 (Fri) | 41.25 | 41.25 | 39.9615 | 39.9615 | 0 |
| 11th Jun 2026 (Thu) | 41.25 | 41.25 | 39.6505 | 39.6505 | 0 |
| 10th Jun 2026 (Wed) | 41.25 | 41.25 | 38.8497 | 38.8497 | 0 |
| 9th Jun 2026 (Tue) | 41.25 | 41.25 | 39.2188 | 39.2188 | 0 |
| 8th Jun 2026 (Mon) | 41.25 | 41.25 | 39.945 | 39.945 | 0 |
| 5th Jun 2026 (Fri) | 41.25 | 41.25 | 39.6276 | 39.6276 | 1 |
| 4th Jun 2026 (Thu) | 41.25 | 41.65 | 41.25 | 41.65 | 4 |
| 3rd Jun 2026 (Wed) | 41.25 | 41.6791 | 41.25 | 41.6791 | 18 |
| 2nd Jun 2026 (Tue) | 41.25 | 42.0378 | 41.25 | 42.0378 | 9 |
| 1st Jun 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.3116 | 200 |
| 29th May 2026 (Fri) | 41.04 | 41.04 | 41.04 | 41.1508 | 42 |
| 28th May 2026 (Thu) | 41.25 | 41.27 | 41.25 | 41.2796 | 212 |
| 27th May 2026 (Wed) | 41.58 | 41.58 | 40.9786 | 40.9786 | 119 |
| 26th May 2026 (Tue) | 41.58 | 41.58 | 41.50 | 41.4425 | 0 |
| 25th May 2026 (Mon) | 41.15 | 41.20 | 41.15 | 41.2231 | 350 |
| 22nd May 2026 (Fri) | 41.15 | 41.20 | 41.15 | 41.2231 | 350 |
| 21st May 2026 (Thu) | 41.07 | 41.3704 | 41.07 | 41.3704 | 0 |
| 20th May 2026 (Wed) | 41.07 | 41.2865 | 41.07 | 41.2865 | 4 |
| 19th May 2026 (Tue) | 41.07 | 41.07 | 41.07 | 41.005 | 201 |
| 18th May 2026 (Mon) | 41.20 | 41.5255 | 41.20 | 41.5255 | 23 |
| 15th May 2026 (Fri) | 41.20 | 41.3769 | 41.20 | 41.3769 | 7 |
| 14th May 2026 (Thu) | 41.20 | 41.9573 | 41.20 | 41.9573 | 1 |
| 13th May 2026 (Wed) | 41.20 | 42.1581 | 41.20 | 42.1581 | 0 |
| 12th May 2026 (Tue) | 41.20 | 42.0713 | 41.20 | 42.0713 | 126 |
| 11th May 2026 (Mon) | 41.20 | 41.8663 | 41.20 | 41.8663 | 0 |