| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.07 | 41.2865 | 41.07 | 41.2865 | 4 |
| 19th May 2026 (Tue) | 41.07 | 41.07 | 41.07 | 41.005 | 201 |
| 18th May 2026 (Mon) | 41.20 | 41.5255 | 41.20 | 41.5255 | 23 |
| 15th May 2026 (Fri) | 41.20 | 41.3769 | 41.20 | 41.3769 | 7 |
| 14th May 2026 (Thu) | 41.20 | 41.9573 | 41.20 | 41.9573 | 1 |
| 13th May 2026 (Wed) | 41.20 | 42.1581 | 41.20 | 42.1581 | 0 |
| 12th May 2026 (Tue) | 41.20 | 42.0713 | 41.20 | 42.0713 | 126 |
| 11th May 2026 (Mon) | 41.20 | 41.8663 | 41.20 | 41.8663 | 0 |
| 8th May 2026 (Fri) | 41.20 | 41.20 | 41.18 | 41.2511 | 0 |
| 7th May 2026 (Thu) | 41.54 | 41.54 | 40.7754 | 40.7754 | 0 |
| 6th May 2026 (Wed) | 41.54 | 41.54 | 41.3468 | 41.3468 | 0 |
| 5th May 2026 (Tue) | 41.54 | 41.58 | 41.54 | 41.5486 | 408 |
| 4th May 2026 (Mon) | 41.11 | 41.11 | 40.91 | 40.88 | 41 |
| 1st May 2026 (Fri) | 40.97 | 40.97 | 40.97 | 41.1023 | 2 |
| 30th Apr 2026 (Thu) | 41.18 | 41.18 | 41.18 | 41.3555 | 0 |
| 29th Apr 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.6852 | 0 |
| 28th Apr 2026 (Tue) | 40.60 | 40.60 | 40.5805 | 40.5805 | 45 |
| 27th Apr 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.5978 | 307 |
| 24th Apr 2026 (Fri) | 40.55 | 40.55 | 40.55 | 40.6385 | 100 |
| 23rd Apr 2026 (Thu) | 39.93 | 40.599 | 39.93 | 40.599 | 1 |
| 22nd Apr 2026 (Wed) | 39.93 | 40.5051 | 39.93 | 40.5051 | 41 |
| 21st Apr 2026 (Tue) | 39.93 | 40.00 | 39.88 | 39.845 | 100 |
| 20th Apr 2026 (Mon) | 39.88 | 40.08 | 39.88 | 40.002 | 851 |
| 17th Apr 2026 (Fri) | 39.85 | 39.85 | 39.81 | 39.9453 | 60 |
| 16th Apr 2026 (Thu) | 39.99 | 40.5014 | 39.99 | 40.5014 | 82 |
| 15th Apr 2026 (Wed) | 39.99 | 40.3199 | 39.99 | 40.3199 | 0 |
| 14th Apr 2026 (Tue) | 39.99 | 40.4914 | 39.99 | 40.4914 | 7 |
| 13th Apr 2026 (Mon) | 39.99 | 40.7644 | 39.99 | 40.7644 | 0 |
| 10th Apr 2026 (Fri) | 39.99 | 40.4619 | 39.99 | 40.4619 | 0 |
| 9th Apr 2026 (Thu) | 39.99 | 40.3409 | 39.99 | 40.3409 | 12 |
| 8th Apr 2026 (Wed) | 39.99 | 40.495 | 39.99 | 40.495 | 25 |
| 7th Apr 2026 (Tue) | 39.99 | 40.3814 | 39.99 | 40.3814 | 67 |
| 6th Apr 2026 (Mon) | 39.99 | 40.027 | 39.99 | 40.027 | 75 |
| 3rd Apr 2026 (Fri) | 39.99 | 40.0452 | 39.99 | 40.0452 | 36 |
| 2nd Apr 2026 (Thu) | 39.99 | 40.0452 | 39.99 | 40.0452 | 36 |
| 1st Apr 2026 (Wed) | 39.99 | 39.99 | 39.86 | 39.86 | 0 |
| 31st Mar 2026 (Tue) | 39.99 | 40.01 | 39.99 | 40.1011 | 300 |
| 30th Mar 2026 (Mon) | 39.79 | 39.79 | 39.79 | 39.36 | 0 |
| 27th Mar 2026 (Fri) | 39.33 | 39.4408 | 39.33 | 39.4408 | 0 |
| 26th Mar 2026 (Thu) | 39.33 | 39.33 | 39.33 | 39.1275 | 0 |
| 25th Mar 2026 (Wed) | 37.92 | 39.6165 | 37.92 | 39.6165 | 0 |
| 24th Mar 2026 (Tue) | 37.92 | 38.95 | 37.92 | 38.95 | 5 |
| 23rd Mar 2026 (Mon) | 37.92 | 38.36 | 37.92 | 38.36 | 1 |