| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.22 | 39.22 | 39.22 | 38.8839 | 0 |
| 25th Sep 2026 (Fri) | 39.60 | 39.60 | 39.47 | 39.47 | 1 |
| 24th Sep 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.5566 | 0 |
| 23rd Sep 2026 (Wed) | 40.31 | 40.31 | 39.84 | 39.84 | 0 |
| 22nd Sep 2026 (Tue) | 40.31 | 40.47 | 40.31 | 40.47 | 2 |
| 21st Sep 2026 (Mon) | 40.31 | 40.31 | 40.31 | 40.1431 | 1 |
| 18th Sep 2026 (Fri) | 40.75 | 40.75 | 40.3845 | 40.3845 | 33 |
| 17th Sep 2026 (Thu) | 40.75 | 40.7877 | 40.75 | 40.7877 | 5 |
| 16th Sep 2026 (Wed) | 40.75 | 40.75 | 40.00 | 40.36 | 72 |
| 15th Sep 2026 (Tue) | 40.97 | 40.988 | 40.97 | 40.988 | 26 |
| 14th Sep 2026 (Mon) | 40.97 | 40.97 | 40.97 | 40.75 | 190 |
| 11th Sep 2026 (Fri) | 41.52 | 41.52 | 41.52 | 41.4712 | 124 |
| 10th Sep 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.585 | 0 |
| 9th Sep 2026 (Wed) | 42.00 | 42.50 | 42.00 | 42.50 | 85 |
| 8th Sep 2026 (Tue) | 42.00 | 42.4211 | 42.00 | 42.4211 | 1 |
| 7th Sep 2026 (Mon) | 42.00 | 42.00 | 42.00 | 41.9415 | 153 |
| 4th Sep 2026 (Fri) | 42.00 | 42.00 | 42.00 | 41.9415 | 153 |
| 3rd Sep 2026 (Thu) | 41.72 | 42.2354 | 41.72 | 42.2354 | 25 |
| 2nd Sep 2026 (Wed) | 41.72 | 41.9752 | 41.72 | 41.9752 | 0 |
| 1st Sep 2026 (Tue) | 41.72 | 41.725 | 41.72 | 41.725 | 402 |
| 31st Aug 2026 (Mon) | 41.62 | 41.78 | 41.62 | 41.7432 | 200 |
| 28th Aug 2026 (Fri) | 41.995 | 41.995 | 41.53 | 41.6307 | 266 |
| 27th Aug 2026 (Thu) | 41.80 | 42.15 | 41.80 | 42.0974 | 221 |
| 26th Aug 2026 (Wed) | 41.85 | 41.885 | 41.85 | 41.8313 | 575 |
| 25th Aug 2026 (Tue) | 42.13 | 42.13 | 42.13 | 41.98 | 109 |
| 24th Aug 2026 (Mon) | 42.06 | 42.06 | 41.9902 | 41.9902 | 0 |
| 21st Aug 2026 (Fri) | 42.06 | 42.33 | 42.06 | 42.2988 | 2,441 |
| 20th Aug 2026 (Thu) | 41.60 | 41.68 | 41.60 | 41.5911 | 279 |
| 19th Aug 2026 (Wed) | 41.19 | 41.27 | 41.19 | 41.2002 | 22 |
| 18th Aug 2026 (Tue) | 40.68 | 40.68 | 40.3998 | 40.3998 | 0 |
| 17th Aug 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.87 | 160 |
| 14th Aug 2026 (Fri) | 40.46 | 40.46 | 40.28 | 40.3482 | 371 |
| 13th Aug 2026 (Thu) | 40.40 | 40.40 | 39.9513 | 39.9513 | 4 |
| 12th Aug 2026 (Wed) | 40.40 | 40.5088 | 40.40 | 40.5088 | 1 |
| 11th Aug 2026 (Tue) | 40.40 | 40.40 | 40.40 | 40.3544 | 38 |
| 10th Aug 2026 (Mon) | 39.72 | 40.46 | 39.72 | 40.46 | 0 |
| 7th Aug 2026 (Fri) | 39.72 | 39.72 | 39.72 | 39.6773 | 8 |
| 6th Aug 2026 (Thu) | 38.64 | 38.993 | 38.64 | 38.993 | 0 |
| 5th Aug 2026 (Wed) | 38.64 | 38.778 | 38.64 | 38.778 | 23 |
| 4th Aug 2026 (Tue) | 38.64 | 38.64 | 38.63 | 38.82 | 100 |
| 3rd Aug 2026 (Mon) | 38.12 | 38.12 | 38.12 | 38.1419 | 1 |
| 31st Jul 2026 (Fri) | 38.34 | 38.34 | 38.0766 | 38.0766 | 0 |
| 30th Jul 2026 (Thu) | 38.34 | 38.38 | 38.34 | 38.3797 | 31 |
| 29th Jul 2026 (Wed) | 37.57 | 37.57 | 37.5417 | 37.5417 | 0 |