Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecommodity N (CCNR.US) Share Price

Price $37.1781 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $69.93
Sell $38.06
Last Trade: -
Day's Volume: 0
Last Close: $38.2025
Open: $37.37
ISIN: US31761T8861
Day's Range $0.00 - $0.00
52wk Range: $23.79 - $38.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corecommodity N (CCNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corecommodity N trades

Corecommodity N (CCNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.37 38.2025 37.37 38.2025 0
5th Feb 2026 (Thu) 37.37 37.47 37.22 37.1781 386
4th Feb 2026 (Wed) 38.50 38.50 38.50 38.2015 3
3rd Feb 2026 (Tue) 38.03 38.03 37.67 38.1378 0
2nd Feb 2026 (Mon) 37.74 37.74 37.2959 37.2959 100
30th Jan 2026 (Fri) 37.74 37.74 37.07 37.4326 300
29th Jan 2026 (Thu) 39.26 39.26 38.38 38.6823 0
28th Jan 2026 (Wed) 38.25 38.25 38.24 38.2281 213
27th Jan 2026 (Tue) 37.845 38.2281 37.845 38.2281 1
26th Jan 2026 (Mon) 37.845 37.845 37.67 37.5054 753
23rd Jan 2026 (Fri) 35.87 37.3595 35.87 37.3595 0
22nd Jan 2026 (Thu) 35.87 36.83 35.87 36.83 0
21st Jan 2026 (Wed) 35.87 36.5977 35.87 36.5977 0
20th Jan 2026 (Tue) 35.87 35.87 35.87 35.9847 0
19th Jan 2026 (Mon) 35.59 35.59 35.59 35.7928 156
16th Jan 2026 (Fri) 35.59 35.59 35.59 35.7928 156
15th Jan 2026 (Thu) 36.07 36.07 36.05 35.81 600
14th Jan 2026 (Wed) 35.71 35.95 35.71 35.7821 410
13th Jan 2026 (Tue) 34.45 35.2014 34.45 35.2014 0
12th Jan 2026 (Mon) 34.45 35.2014 34.45 35.2014 16
9th Jan 2026 (Fri) 34.45 34.535 34.45 34.535 159
8th Jan 2026 (Thu) 34.45 34.45 34.1482 34.1482 4
7th Jan 2026 (Wed) 34.45 34.45 33.8213 33.8213 1
See more Corecommodity N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered