Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecommodity N (CCNR.US) Share Price

Price $29.7094 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $29.67
Sell $14.49
Last Trade: -
Day's Volume: 0
Last Close: $29.5747
Open: $29.83
ISIN: US31761T8861
Day's Range $0.00 - $0.00
52wk Range: $23.79 - $29.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corecommodity N (CCNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corecommodity N trades

Corecommodity N (CCNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.83 29.83 29.5747 29.5747 0
18th Sep 2025 (Thu) 29.83 29.83 29.7094 29.7094 0
17th Sep 2025 (Wed) 29.83 29.83 29.683 29.683 0
16th Sep 2025 (Tue) 29.83 29.98 29.83 29.9099 100
15th Sep 2025 (Mon) 29.66 29.78 29.66 29.7446 500
12th Sep 2025 (Fri) 29.57 29.57 29.5396 29.5396 73
11th Sep 2025 (Thu) 29.57 29.57 29.57 29.6118 71
10th Sep 2025 (Wed) 29.14 29.29 29.14 29.2964 400
9th Sep 2025 (Tue) 29.03 29.03 29.0009 29.0009 39
8th Sep 2025 (Mon) 29.03 29.13 29.03 29.175 213
5th Sep 2025 (Fri) 28.93 28.93 28.93 29.0608 100
4th Sep 2025 (Thu) 28.83 28.83 28.825 28.825 0
3rd Sep 2025 (Wed) 28.83 28.83 28.83 28.7805 286
2nd Sep 2025 (Tue) 28.85 28.85 28.85 28.825 0
1st Sep 2025 (Mon) 28.82 28.82 28.82 28.8415 100
29th Aug 2025 (Fri) 28.82 28.82 28.82 28.8415 100
28th Aug 2025 (Thu) 28.48 28.48 28.48 28.705 0
27th Aug 2025 (Wed) 28.51 28.51 28.51 28.5713 100
26th Aug 2025 (Tue) 27.29 28.5377 27.29 28.5377 0
25th Aug 2025 (Mon) 27.29 28.5098 27.29 28.5098 0
22nd Aug 2025 (Fri) 27.29 28.5076 27.29 28.5076 100
21st Aug 2025 (Thu) 27.29 27.6865 27.29 27.6865 2
See more Corecommodity N price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered