Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecommodity N (CCNR.US) Share Price

Price $26.6498 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $28.26
Sell $26.63
Buy / Sell CCNR Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.66
Open: $26.94
ISIN: US31761T8861
Day's Range $0.00 - $0.00
52wk Range: $23.79 - $27.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corecommodity N (CCNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corecommodity N trades

Corecommodity N (CCNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.94 26.94 26.66 26.66 0
17th Jul 2025 (Thu) 26.94 26.94 26.6498 26.6498 56
16th Jul 2025 (Wed) 26.94 26.94 26.5595 26.5595 48
15th Jul 2025 (Tue) 26.94 26.94 26.94 26.6763 0
14th Jul 2025 (Mon) 26.76 27.0325 26.76 27.0325 0
11th Jul 2025 (Fri) 26.76 27.28 26.76 27.28 0
10th Jul 2025 (Thu) 26.76 27.1711 26.76 27.1711 0
9th Jul 2025 (Wed) 26.76 26.9253 26.76 26.9253 105
8th Jul 2025 (Tue) 26.76 26.9986 26.76 26.9986 0
7th Jul 2025 (Mon) 26.76 26.76 26.76 26.7256 100
4th Jul 2025 (Fri) 26.20 27.1823 26.20 27.1823 0
3rd Jul 2025 (Thu) 26.20 27.1823 26.20 27.1823 0
2nd Jul 2025 (Wed) 26.20 27.1277 26.20 27.1277 20
1st Jul 2025 (Tue) 26.20 26.50 26.20 26.50 101
30th Jun 2025 (Mon) 26.20 26.20 26.09 26.09 0
27th Jun 2025 (Fri) 26.20 26.20 26.112 26.112 0
26th Jun 2025 (Thu) 26.20 26.20 26.20 26.28 1,050
25th Jun 2025 (Wed) 26.85 26.85 25.65 25.65 0
24th Jun 2025 (Tue) 26.85 26.85 25.95 25.95 0
23rd Jun 2025 (Mon) 26.85 26.85 25.95 25.95 99
20th Jun 2025 (Fri) 26.85 26.85 26.1404 26.1404 0
19th Jun 2025 (Thu) 26.85 26.85 26.44 26.44 0
See more Corecommodity N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered