Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecommodity N (CCNR.US) Share Price

Price $39.86 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $73.36
Sell $38.18
Last Trade: -
Day's Volume: 36
Last Close: $40.0452
Open: $39.99
ISIN: US31761T8861
Day's Range $0.00 - $0.00
52wk Range: $20.6985 - $40.66
Market Capitalisation: $N/A
VWAP: $39.86
Shares in Issue: N/A

Corecommodity N (CCNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corecommodity N trades

Corecommodity N (CCNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.99 40.0452 39.99 40.0452 36
2nd Apr 2026 (Thu) 39.99 40.0452 39.99 40.0452 36
1st Apr 2026 (Wed) 39.99 39.99 39.86 39.86 0
31st Mar 2026 (Tue) 39.99 40.01 39.99 40.1011 300
30th Mar 2026 (Mon) 39.79 39.79 39.79 39.36 0
27th Mar 2026 (Fri) 39.33 39.4408 39.33 39.4408 0
26th Mar 2026 (Thu) 39.33 39.33 39.33 39.1275 0
25th Mar 2026 (Wed) 37.92 39.6165 37.92 39.6165 0
24th Mar 2026 (Tue) 37.92 38.95 37.92 38.95 5
23rd Mar 2026 (Mon) 37.92 38.36 37.92 38.36 1
20th Mar 2026 (Fri) 37.92 37.92 37.92 38.09 0
19th Mar 2026 (Thu) 38.70 38.70 38.69 38.658 2,737
18th Mar 2026 (Wed) 39.45 39.45 38.85 38.85 46
17th Mar 2026 (Tue) 39.45 39.45 39.45 39.48 392
16th Mar 2026 (Mon) 38.54 39.07 38.54 39.07 0
13th Mar 2026 (Fri) 38.54 38.6097 38.54 38.6097 70
12th Mar 2026 (Thu) 38.54 39.1091 38.54 39.1091 0
11th Mar 2026 (Wed) 38.54 39.3224 38.54 39.3224 0
10th Mar 2026 (Tue) 38.54 38.8475 38.54 38.8475 0
9th Mar 2026 (Mon) 38.54 38.54 38.54 38.797 105
6th Mar 2026 (Fri) 39.03 39.03 38.71 38.71 12
5th Mar 2026 (Thu) 39.03 39.03 38.76 38.9105 100
See more Corecommodity N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered