Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecommodity N (CCNR.US) Share Price

Price $32.40 on 12-12-2025 at 22:35:01
Change $-0.33 -1.01%
Buy $36.20
Sell $31.50
Last Trade: Buy 9.00 at $32.40
Day's Volume: 87
Last Close: $32.37
Open: $32.51
ISIN: US31761T8861
Day's Range $0.00 - $0.00
52wk Range: $23.79 - $33.405
Market Capitalisation: $N/A
VWAP: $32.57304
Shares in Issue: N/A

Corecommodity N (CCNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $32.40 Automatic Execution
15:45:53 - 12-Dec-25
See more Corecommodity N trades

Corecommodity N (CCNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.51 32.51 32.37 32.37 87
11th Dec 2025 (Thu) 32.51 32.67 32.49 32.7262 101
10th Dec 2025 (Wed) 31.87 32.26 31.87 32.2794 100
9th Dec 2025 (Tue) 33.16 33.16 31.895 31.895 0
8th Dec 2025 (Mon) 33.16 33.16 31.9325 31.9325 0
5th Dec 2025 (Fri) 33.16 33.3615 33.16 33.3615 31
4th Dec 2025 (Thu) 33.16 33.3612 33.16 33.3612 3
3rd Dec 2025 (Wed) 33.16 33.16 33.16 33.1251 0
2nd Dec 2025 (Tue) 31.22 32.5243 31.22 32.5243 0
1st Dec 2025 (Mon) 31.22 32.6134 31.22 32.6134 13
28th Nov 2025 (Fri) 31.22 32.6948 31.22 32.6948 0
27th Nov 2025 (Thu) 31.22 32.1844 31.22 32.1844 0
26th Nov 2025 (Wed) 31.22 32.1844 31.22 32.1844 0
25th Nov 2025 (Tue) 31.22 31.675 31.22 31.675 0
24th Nov 2025 (Mon) 31.22 31.22 31.22 31.4005 100
21st Nov 2025 (Fri) 30.65 30.94 30.65 30.9391 0
20th Nov 2025 (Thu) 31.96 31.96 31.4046 31.4046 0
19th Nov 2025 (Wed) 31.96 31.96 31.4046 31.4046 0
18th Nov 2025 (Tue) 31.96 31.96 31.4392 31.4392 80
17th Nov 2025 (Mon) 31.96 31.96 31.96 31.5235 0
14th Nov 2025 (Fri) 31.65 31.9821 31.65 31.9821 0
13th Nov 2025 (Thu) 31.65 31.8503 31.65 31.8503 0
See more Corecommodity N price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered