Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnb Financial C (CCNEP.US) Share Price

Price $24.83 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $24.83
Sell $24.59
Last Trade: -
Day's Volume: 1
Last Close: $24.83
Open: $24.53
ISIN: US1261282065
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $25.39
Market Capitalisation: $945.44m
VWAP: $24.83
Shares in Issue: 32.05m

Cnb Financial C (CCNEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnb Financial C trades

Cnb Financial C (CCNEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.53 24.53 24.53 24.83 0
19th May 2026 (Tue) 24.83 24.835 24.83 24.835 0
18th May 2026 (Mon) 24.83 24.85 24.82 24.95 188
15th May 2026 (Fri) 25.10 25.10 24.7899 24.7899 0
14th May 2026 (Thu) 25.10 25.24 25.10 25.24 0
13th May 2026 (Wed) 25.10 25.10 25.05 25.05 301
12th May 2026 (Tue) 25.02 25.18 25.02 25.18 0
11th May 2026 (Mon) 25.02 25.05 25.02 25.05 499
8th May 2026 (Fri) 24.99 24.99 24.98 24.98 0
7th May 2026 (Thu) 24.99 25.05 24.98 24.97 1,849
6th May 2026 (Wed) 24.97 24.97 24.97 24.97 100
5th May 2026 (Tue) 25.17 25.17 25.17 25.0755 0
4th May 2026 (Mon) 24.90 24.90 24.90 24.90 1,244
1st May 2026 (Fri) 25.19 25.19 24.95 24.95 0
30th Apr 2026 (Thu) 25.19 25.19 25.00 25.00 0
29th Apr 2026 (Wed) 25.19 25.19 25.19 24.93 1
28th Apr 2026 (Tue) 24.98 25.00 24.98 25.00 1
27th Apr 2026 (Mon) 24.98 25.18 24.98 25.18 0
24th Apr 2026 (Fri) 24.98 25.0882 24.98 25.0882 1
23rd Apr 2026 (Thu) 24.98 25.0069 24.98 25.0069 0
22nd Apr 2026 (Wed) 24.98 25.0201 24.98 25.0201 0
21st Apr 2026 (Tue) 24.98 25.0202 24.98 25.0202 0
See more Cnb Financial C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered