Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnb Financial C (CCNEP.US) Share Price

Price $24.76 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $25.65
Sell $23.25
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.90
ISIN: US1261282065
Day's Range $0.00 - $0.00
52wk Range: $23.57 - $25.4999
Market Capitalisation: $1.07b
VWAP: $0.00
Shares in Issue: 32.04m

Cnb Financial C (CCNEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnb Financial C trades

Cnb Financial C (CCNEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.90 24.90 24.90 24.76 218
24th Sep 2026 (Thu) 25.00 25.00 25.00 24.95 0
23rd Sep 2026 (Wed) 24.90 25.00 24.90 25.00 0
22nd Sep 2026 (Tue) 24.90 24.93 24.90 25.05 1,005
21st Sep 2026 (Mon) 24.75 24.90 24.75 24.90 0
18th Sep 2026 (Fri) 24.75 24.75 24.66 24.66 0
17th Sep 2026 (Thu) 24.75 24.75 24.66 24.66 0
16th Sep 2026 (Wed) 24.75 24.75 24.64 24.64 0
15th Sep 2026 (Tue) 24.75 24.95 24.75 24.95 0
14th Sep 2026 (Mon) 24.75 24.75 24.75 24.75 0
11th Sep 2026 (Fri) 24.75 24.75 24.75 24.75 498
10th Sep 2026 (Thu) 24.80 24.845 24.80 24.845 0
9th Sep 2026 (Wed) 24.80 24.80 24.80 24.85 0
8th Sep 2026 (Tue) 24.95 24.95 24.95 24.875 303
7th Sep 2026 (Mon) 24.90 25.02 24.90 25.02 0
4th Sep 2026 (Fri) 24.90 25.02 24.90 25.02 0
3rd Sep 2026 (Thu) 24.90 24.90 24.80 24.80 0
2nd Sep 2026 (Wed) 24.90 24.90 24.85 24.85 17
1st Sep 2026 (Tue) 24.90 24.90 24.90 24.9001 106
31st Aug 2026 (Mon) 24.75 24.89 24.75 24.89 0
28th Aug 2026 (Fri) 24.75 24.80 24.75 24.80 0
See more Cnb Financial C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered