Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnb Financial C (CCNEP.US) Share Price

Price $24.9968 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $30.69
Sell $24.46
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $24.87
ISIN: US1261282065
Day's Range $0.00 - $0.00
52wk Range: $24.13 - $25.40
Market Capitalisation: $1.04b
VWAP: $0.00
Shares in Issue: 32.04m

Cnb Financial C (CCNEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnb Financial C trades

Cnb Financial C (CCNEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.87 25.00 24.87 25.00 0
9th Jul 2026 (Thu) 24.87 24.9968 24.87 24.9968 0
8th Jul 2026 (Wed) 24.87 24.9968 24.87 24.9968 0
7th Jul 2026 (Tue) 24.87 24.87 24.87 24.8402 202
6th Jul 2026 (Mon) 24.84 24.86 24.84 24.8949 0
3rd Jul 2026 (Fri) 24.85 25.025 24.85 25.025 0
2nd Jul 2026 (Thu) 24.85 25.025 24.85 25.025 0
1st Jul 2026 (Wed) 24.85 24.94 24.85 24.94 5
30th Jun 2026 (Tue) 24.85 24.85 24.85 24.8501 300
29th Jun 2026 (Mon) 24.93 24.93 24.875 24.875 0
26th Jun 2026 (Fri) 24.93 24.9399 24.93 24.9399 0
25th Jun 2026 (Thu) 24.93 24.9399 24.93 24.9399 0
24th Jun 2026 (Wed) 24.93 24.93 24.93 24.94 0
23rd Jun 2026 (Tue) 24.95 24.95 24.95 24.87 0
22nd Jun 2026 (Mon) 24.70 24.93 24.70 24.93 0
19th Jun 2026 (Fri) 24.70 24.80 24.70 24.80 0
18th Jun 2026 (Thu) 24.70 24.80 24.70 24.80 0
17th Jun 2026 (Wed) 24.70 24.75 24.70 24.75 0
16th Jun 2026 (Tue) 24.70 24.7501 24.70 24.7501 0
15th Jun 2026 (Mon) 24.70 24.9579 24.70 24.9579 0
12th Jun 2026 (Fri) 24.70 24.725 24.70 24.725 0
11th Jun 2026 (Thu) 24.70 24.7087 24.70 24.7087 0
See more Cnb Financial C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered