| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.83 | 0 |
| 19th May 2026 (Tue) | 24.83 | 24.835 | 24.83 | 24.835 | 0 |
| 18th May 2026 (Mon) | 24.83 | 24.85 | 24.82 | 24.95 | 188 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 24.7899 | 24.7899 | 0 |
| 14th May 2026 (Thu) | 25.10 | 25.24 | 25.10 | 25.24 | 0 |
| 13th May 2026 (Wed) | 25.10 | 25.10 | 25.05 | 25.05 | 301 |
| 12th May 2026 (Tue) | 25.02 | 25.18 | 25.02 | 25.18 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.05 | 499 |
| 8th May 2026 (Fri) | 24.99 | 24.99 | 24.98 | 24.98 | 0 |
| 7th May 2026 (Thu) | 24.99 | 25.05 | 24.98 | 24.97 | 1,849 |
| 6th May 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| 5th May 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.0755 | 0 |
| 4th May 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 1,244 |
| 1st May 2026 (Fri) | 25.19 | 25.19 | 24.95 | 24.95 | 0 |
| 30th Apr 2026 (Thu) | 25.19 | 25.19 | 25.00 | 25.00 | 0 |
| 29th Apr 2026 (Wed) | 25.19 | 25.19 | 25.19 | 24.93 | 1 |
| 28th Apr 2026 (Tue) | 24.98 | 25.00 | 24.98 | 25.00 | 1 |
| 27th Apr 2026 (Mon) | 24.98 | 25.18 | 24.98 | 25.18 | 0 |
| 24th Apr 2026 (Fri) | 24.98 | 25.0882 | 24.98 | 25.0882 | 1 |
| 23rd Apr 2026 (Thu) | 24.98 | 25.0069 | 24.98 | 25.0069 | 0 |
| 22nd Apr 2026 (Wed) | 24.98 | 25.0201 | 24.98 | 25.0201 | 0 |
| 21st Apr 2026 (Tue) | 24.98 | 25.0202 | 24.98 | 25.0202 | 0 |
| 20th Apr 2026 (Mon) | 24.98 | 25.15 | 24.98 | 25.15 | 0 |
| 17th Apr 2026 (Fri) | 24.98 | 24.98 | 24.9129 | 24.9129 | 0 |
| 16th Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 15th Apr 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 14th Apr 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.135 | 302 |
| 13th Apr 2026 (Mon) | 24.76 | 24.8397 | 24.76 | 24.8397 | 0 |
| 10th Apr 2026 (Fri) | 24.76 | 24.80 | 24.76 | 24.80 | 0 |
| 9th Apr 2026 (Thu) | 24.76 | 24.85 | 24.76 | 24.85 | 1 |
| 8th Apr 2026 (Wed) | 24.76 | 24.99 | 24.76 | 24.99 | 0 |
| 7th Apr 2026 (Tue) | 24.76 | 24.8008 | 24.76 | 24.8008 | 0 |
| 6th Apr 2026 (Mon) | 24.76 | 24.76 | 24.75 | 24.75 | 709 |
| 3rd Apr 2026 (Fri) | 24.90 | 24.90 | 24.825 | 24.825 | 1 |
| 2nd Apr 2026 (Thu) | 24.90 | 24.90 | 24.825 | 24.825 | 1 |
| 1st Apr 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 31st Mar 2026 (Tue) | 24.90 | 24.9999 | 24.90 | 24.9999 | 0 |
| 30th Mar 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.9999 | 204 |
| 27th Mar 2026 (Fri) | 25.07 | 25.07 | 25.07 | 24.95 | 0 |
| 26th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 198 |
| 25th Mar 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.22 | 200 |
| 24th Mar 2026 (Tue) | 25.02 | 25.02 | 24.97 | 24.97 | 0 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |