| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.87 | 25.00 | 24.87 | 25.00 | 0 |
| 9th Jul 2026 (Thu) | 24.87 | 24.9968 | 24.87 | 24.9968 | 0 |
| 8th Jul 2026 (Wed) | 24.87 | 24.9968 | 24.87 | 24.9968 | 0 |
| 7th Jul 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.8402 | 202 |
| 6th Jul 2026 (Mon) | 24.84 | 24.86 | 24.84 | 24.8949 | 0 |
| 3rd Jul 2026 (Fri) | 24.85 | 25.025 | 24.85 | 25.025 | 0 |
| 2nd Jul 2026 (Thu) | 24.85 | 25.025 | 24.85 | 25.025 | 0 |
| 1st Jul 2026 (Wed) | 24.85 | 24.94 | 24.85 | 24.94 | 5 |
| 30th Jun 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.8501 | 300 |
| 29th Jun 2026 (Mon) | 24.93 | 24.93 | 24.875 | 24.875 | 0 |
| 26th Jun 2026 (Fri) | 24.93 | 24.9399 | 24.93 | 24.9399 | 0 |
| 25th Jun 2026 (Thu) | 24.93 | 24.9399 | 24.93 | 24.9399 | 0 |
| 24th Jun 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.94 | 0 |
| 23rd Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.87 | 0 |
| 22nd Jun 2026 (Mon) | 24.70 | 24.93 | 24.70 | 24.93 | 0 |
| 19th Jun 2026 (Fri) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 18th Jun 2026 (Thu) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 17th Jun 2026 (Wed) | 24.70 | 24.75 | 24.70 | 24.75 | 0 |
| 16th Jun 2026 (Tue) | 24.70 | 24.7501 | 24.70 | 24.7501 | 0 |
| 15th Jun 2026 (Mon) | 24.70 | 24.9579 | 24.70 | 24.9579 | 0 |
| 12th Jun 2026 (Fri) | 24.70 | 24.725 | 24.70 | 24.725 | 0 |
| 11th Jun 2026 (Thu) | 24.70 | 24.7087 | 24.70 | 24.7087 | 0 |
| 10th Jun 2026 (Wed) | 24.70 | 24.70 | 24.53 | 24.53 | 0 |
| 9th Jun 2026 (Tue) | 24.70 | 24.70 | 24.5201 | 24.5201 | 0 |
| 8th Jun 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.5992 | 0 |
| 5th Jun 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.50 | 0 |
| 4th Jun 2026 (Thu) | 24.80 | 24.80 | 24.7381 | 24.7381 | 0 |
| 3rd Jun 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.81 | 0 |
| 2nd Jun 2026 (Tue) | 24.82 | 24.82 | 24.68 | 24.68 | 0 |
| 1st Jun 2026 (Mon) | 24.82 | 24.82 | 24.685 | 24.685 | 1 |
| 29th May 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.79 | 55 |
| 28th May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 27th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 200 |
| 26th May 2026 (Tue) | 24.53 | 24.82 | 24.53 | 24.82 | 0 |
| 25th May 2026 (Mon) | 24.53 | 24.72 | 24.53 | 24.72 | 0 |
| 22nd May 2026 (Fri) | 24.53 | 24.72 | 24.53 | 24.72 | 0 |
| 21st May 2026 (Thu) | 24.53 | 24.82 | 24.53 | 24.82 | 1 |
| 20th May 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.83 | 0 |
| 19th May 2026 (Tue) | 24.83 | 24.835 | 24.83 | 24.835 | 0 |
| 18th May 2026 (Mon) | 24.83 | 24.85 | 24.82 | 24.95 | 188 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 24.7899 | 24.7899 | 0 |
| 14th May 2026 (Thu) | 25.10 | 25.24 | 25.10 | 25.24 | 0 |
| 13th May 2026 (Wed) | 25.10 | 25.10 | 25.05 | 25.05 | 301 |
| 12th May 2026 (Tue) | 25.02 | 25.18 | 25.02 | 25.18 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.05 | 499 |