| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.90 | 24.90 | 24.75 | 24.75 | 0 |
| 25th Sep 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.76 | 218 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.95 | 0 |
| 23rd Sep 2026 (Wed) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 22nd Sep 2026 (Tue) | 24.90 | 24.93 | 24.90 | 25.05 | 1,005 |
| 21st Sep 2026 (Mon) | 24.75 | 24.90 | 24.75 | 24.90 | 0 |
| 18th Sep 2026 (Fri) | 24.75 | 24.75 | 24.66 | 24.66 | 0 |
| 17th Sep 2026 (Thu) | 24.75 | 24.75 | 24.66 | 24.66 | 0 |
| 16th Sep 2026 (Wed) | 24.75 | 24.75 | 24.64 | 24.64 | 0 |
| 15th Sep 2026 (Tue) | 24.75 | 24.95 | 24.75 | 24.95 | 0 |
| 14th Sep 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11th Sep 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 498 |
| 10th Sep 2026 (Thu) | 24.80 | 24.845 | 24.80 | 24.845 | 0 |
| 9th Sep 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.85 | 0 |
| 8th Sep 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.875 | 303 |
| 7th Sep 2026 (Mon) | 24.90 | 25.02 | 24.90 | 25.02 | 0 |
| 4th Sep 2026 (Fri) | 24.90 | 25.02 | 24.90 | 25.02 | 0 |
| 3rd Sep 2026 (Thu) | 24.90 | 24.90 | 24.80 | 24.80 | 0 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.90 | 24.85 | 24.85 | 17 |
| 1st Sep 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.9001 | 106 |
| 31st Aug 2026 (Mon) | 24.75 | 24.89 | 24.75 | 24.89 | 0 |
| 28th Aug 2026 (Fri) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 27th Aug 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 628 |
| 26th Aug 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.75 | 58 |
| 25th Aug 2026 (Tue) | 24.63 | 24.85 | 24.63 | 24.85 | 0 |
| 24th Aug 2026 (Mon) | 24.63 | 24.85 | 24.63 | 24.85 | 1 |
| 21st Aug 2026 (Fri) | 24.63 | 24.8515 | 24.63 | 24.8515 | 50 |
| 20th Aug 2026 (Thu) | 24.63 | 24.80 | 24.62 | 24.80 | 540 |
| 19th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.0005 | 501 |
| 18th Aug 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 17th Aug 2026 (Mon) | 25.14 | 25.14 | 25.04 | 25.04 | 0 |
| 14th Aug 2026 (Fri) | 25.14 | 25.14 | 24.9799 | 24.9799 | 41 |
| 13th Aug 2026 (Thu) | 25.14 | 25.4999 | 25.14 | 25.4999 | 0 |
| 12th Aug 2026 (Wed) | 25.14 | 25.19 | 25.14 | 25.19 | 63 |
| 11th Aug 2026 (Tue) | 25.14 | 25.1514 | 25.14 | 25.1514 | 0 |
| 10th Aug 2026 (Mon) | 25.14 | 25.1514 | 25.14 | 25.1514 | 0 |
| 7th Aug 2026 (Fri) | 25.14 | 25.1514 | 25.14 | 25.1514 | 0 |
| 6th Aug 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.1514 | 0 |
| 5th Aug 2026 (Wed) | 24.85 | 25.1301 | 24.85 | 25.1301 | 11 |
| 4th Aug 2026 (Tue) | 24.85 | 25.29 | 24.85 | 25.29 | 0 |
| 3rd Aug 2026 (Mon) | 24.85 | 25.4299 | 24.85 | 25.4299 | 0 |
| 31st Jul 2026 (Fri) | 24.85 | 25.11 | 24.85 | 25.11 | 0 |
| 30th Jul 2026 (Thu) | 24.85 | 25.03 | 24.85 | 25.03 | 1 |
| 29th Jul 2026 (Wed) | 24.85 | 25.00 | 24.85 | 25.00 | 0 |