| Price | $24.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 0.92% |
| Buy | $26.25 |
| Sell | $8.75 |
| Last Trade: | Buy 13.00 at $25.20 |
| Day's Volume: | 340 |
| Last Close: | $25.40 |
| Open: | $24.85 |
| ISIN: | US1261282065 |
| Day's Range | $24.85 - $24.85 |
| 52wk Range: | $24.15 - $25.20 |
| Market Capitalisation: | $846.40m |
| VWAP: | $24.94759 |
| Shares in Issue: | 31.89m |
Cnb Financial C (CCNEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $25.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 13 | $25.20 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 14 | $25.20 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 14 | $25.19 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 156 | $24.85 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 44 | $24.85 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 44 | $24.85 | Automatic Execution |
11:46:42 - 19-Sep-25 |
