Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnb Financial C (CCNEP.US) Share Price

Price $24.85 on 03-04-2026 at 22:47:26
Change $-0.05 -0.2%
Buy $27.95
Sell $18.26
Last Trade: -
Day's Volume: 1
Last Close: $24.825
Open: $24.90
ISIN: US1261282065
Day's Range $0.00 - $0.00
52wk Range: $23.08 - $25.40
Market Capitalisation: $928.59m
VWAP: $24.85
Shares in Issue: 32.05m

Cnb Financial C (CCNEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnb Financial C trades

Cnb Financial C (CCNEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.90 24.90 24.825 24.825 1
2nd Apr 2026 (Thu) 24.90 24.90 24.825 24.825 1
1st Apr 2026 (Wed) 24.90 24.90 24.90 24.90 0
31st Mar 2026 (Tue) 24.90 24.9999 24.90 24.9999 0
30th Mar 2026 (Mon) 24.90 24.90 24.90 24.9999 204
27th Mar 2026 (Fri) 25.07 25.07 25.07 24.95 0
26th Mar 2026 (Thu) 25.22 25.22 25.22 25.22 198
25th Mar 2026 (Wed) 25.24 25.24 25.24 25.22 200
24th Mar 2026 (Tue) 25.02 25.02 24.97 24.97 0
23rd Mar 2026 (Mon) 25.02 25.02 25.02 25.02 0
20th Mar 2026 (Fri) 25.02 25.02 25.02 25.02 0
19th Mar 2026 (Thu) 25.02 25.25 25.02 25.25 51
18th Mar 2026 (Wed) 25.02 25.02 25.02 25.02 0
17th Mar 2026 (Tue) 25.03 25.03 24.90 24.90 421
16th Mar 2026 (Mon) 25.07 25.07 24.90 24.90 0
13th Mar 2026 (Fri) 25.07 25.07 25.07 24.98 100
12th Mar 2026 (Thu) 25.01 25.01 24.97 24.97 0
11th Mar 2026 (Wed) 25.01 25.20 25.01 25.20 10
10th Mar 2026 (Tue) 25.01 25.08 25.01 25.08 0
9th Mar 2026 (Mon) 25.01 25.01 25.01 25.01 150
6th Mar 2026 (Fri) 25.38 25.38 25.02 25.02 0
5th Mar 2026 (Thu) 25.38 25.38 25.02 25.02 0
See more Cnb Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered