| Price | $24.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.39 -1.54% |
| Buy | $28.39 |
| Sell | $23.60 |
| Last Trade: | Sell 1.00 at $24.88 |
| Day's Volume: | 1,919 |
| Last Close: | $24.80 |
| Open: | $25.10 |
| ISIN: | US1261282065 |
| Day's Range | $24.60 - $25.10 |
| 52wk Range: | $24.10 - $25.39 |
| Market Capitalisation: | $918.18m |
| VWAP: | $24.85234 |
| Shares in Issue: | 31.89m |
Cnb Financial C (CCNEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.88 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 42 | $24.93 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:47:15 - 06-Feb-26 |
