Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnb Financial C (CCNEP.US) Share Price

Price $25.05 on 18-07-2025 at 21:35:02
Change $0.15 0.6%
Buy $28.87
Sell $24.00
Buy / Sell CCNEP Shares
Last Trade: Sell 69.00 at $25.05
Day's Volume: 800
Last Close: $25.05
Open: $25.05
ISIN: US1261282065
Day's Range $25.05 - $25.05
52wk Range: $24.15 - $25.05
Market Capitalisation: $567.41m
VWAP: $25.05
Shares in Issue: 23.39m

Cnb Financial C (CCNEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $25.05 Automatic Execution
14:01:59 - 18-Jul-25
See more Cnb Financial C trades

Cnb Financial C (CCNEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.05 25.05 25.05 25.05 800
17th Jul 2025 (Thu) 24.89 24.90 24.89 24.90 2
16th Jul 2025 (Wed) 24.89 24.89 24.80 24.80 1,144
15th Jul 2025 (Tue) 24.60 24.60 24.60 24.60 1,229
14th Jul 2025 (Mon) 24.79 24.96 24.79 24.96 0
11th Jul 2025 (Fri) 24.79 24.79 24.5688 24.5688 0
10th Jul 2025 (Thu) 24.79 24.79 24.79 24.70 290
9th Jul 2025 (Wed) 24.88 24.88 24.79 24.79 0
8th Jul 2025 (Tue) 24.88 24.88 24.50 24.50 23
7th Jul 2025 (Mon) 24.88 24.88 24.525 24.525 45
4th Jul 2025 (Fri) 24.88 24.88 24.32 24.2601 682
3rd Jul 2025 (Thu) 24.88 24.88 24.32 24.2601 682
2nd Jul 2025 (Wed) 24.86 24.86 24.86 24.50 250
1st Jul 2025 (Tue) 24.20 24.21 24.20 24.21 0
30th Jun 2025 (Mon) 24.20 24.9499 24.20 24.9499 0
27th Jun 2025 (Fri) 24.20 24.325 24.20 24.325 0
26th Jun 2025 (Thu) 24.20 24.20 24.20 24.20 213
25th Jun 2025 (Wed) 24.27 24.27 24.2655 24.2655 0
24th Jun 2025 (Tue) 24.27 24.27 24.1679 24.1679 0
23rd Jun 2025 (Mon) 24.27 24.27 24.25 24.25 250
20th Jun 2025 (Fri) 24.32 24.32 24.32 24.2708 100
19th Jun 2025 (Thu) 24.27 24.31 24.27 24.31 0
See more Cnb Financial C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered