| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $25.98 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 90 | $25.985 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 4 | $26.02 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 8 | $26.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 22 | $26.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 53 | $26.00 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 55 | $25.99 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 36 | $26.02 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 64 | $26.02 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 46 | $26.01 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 7 | $25.98 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 3 | $25.995 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 7 | $25.995 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 3 | $25.995 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 3 | $25.995 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 86 | $25.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 14 | $25.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 78 | $25.95 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 29 | $25.99 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 24 | $25.99 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 20 | $25.98 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 20 | $25.98 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 21 | $25.99 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Unknown* | 10 | $25.97 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $25.99 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 7 | $26.01 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 5 | $26.03 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Unknown* | 1 | $26.09 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 1 | $26.09 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 7 | $26.09 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 5 | $26.10 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 32 | $26.10 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 13 | $26.10 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 32 | $26.10 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 14 | $26.10 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 18 | $26.10 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 5 | $26.12 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 8 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 34 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 2 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 9 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 8 | $26.12 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 4 | $26.11 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 7 | $26.11 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 8 | $26.11 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 17 | $26.12 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 32 | $26.11 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 55 | $26.11 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 3 | $26.11 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 9 | $26.10 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 4 | $26.10 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 3 | $26.11 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 4 | $26.12 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 3 | $26.12 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 19 | $26.12 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 5 | $26.11 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 17 | $26.11 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 57 | $26.11 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 9 | $26.10 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 39 | $26.08 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 3 | $26.08 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 35 | $26.10 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 20 | $26.09 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 85 | $26.09 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 112 | $26.10 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 35 | $26.12 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 26 | $26.12 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 2 | $26.12 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 24 | $26.10 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 10 | $26.11 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $26.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $26.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 27 | $26.12 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 7 | $26.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 7 | $26.15 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 98 | $26.11 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 12 | $26.12 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $26.11 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 35 | $26.09 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $26.19 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 35 | $26.19 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 15 | $26.17 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 72 | $26.45 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 2 | $26.17 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 124 | $26.45 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 6 | $26.15 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 5 | $26.15 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 6 | $26.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 3 | $26.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 11 | $26.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 22 | $26.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 11 | $26.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 3 | $26.44 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 6 | $26.42 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 3 | $26.315 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $26.315 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $26.29 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 3 | $26.315 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $26.31 | Automatic Execution |
10:19:08 - 19-Sep-25 |