| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.915 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 19 | $27.90 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 22 | $27.91 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
15:23:49 - 15-Dec-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Sell* | 40 | $27.875 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 18 | $27.88 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Buy* | 22 | $27.90 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 15 | $27.88 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 18 | $27.88 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 37 | $27.88 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Unknown* | 30 | $27.85 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 99 | $27.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Buy* | 15 | $27.88 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Buy* | 15 | $27.88 | Automatic Execution |
14:27:41 - 15-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
14:22:35 - 15-Dec-25 |
| Buy* | 18 | $27.89 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 12 | $27.89 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 43 | $27.87 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 11 | $27.85 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 8 | $27.84 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 17 | $27.83 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 52 | $27.83 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 19 | $27.865 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Unknown* | 19 | $27.85 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 8 | $27.84 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 180 | $27.77 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 18 | $27.77 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 41 | $27.77 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 37 | $27.92 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 9 | $27.90 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 52 | $27.77 | Automatic Execution |
11:23:02 - 15-Dec-25 |