| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $23.60 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 85 | $23.60 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 96 | $23.60 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $23.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 25 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 28 | $23.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 7 | $23.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 40 | $23.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 17 | $23.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 65 | $23.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 65 | $23.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 35 | $23.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 40 | $23.64 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $23.64 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $23.64 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 13 | $23.67 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $23.67 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 5 | $23.675 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 5 | $23.64 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 20 | $23.66 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 35 | $23.65 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 35 | $23.65 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 26 | $23.65 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 25 | $23.65 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 45 | $23.66 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 45 | $23.66 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 30 | $23.66 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 23 | $23.66 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 7 | $23.66 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 26 | $23.65 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 4 | $23.65 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 3 | $23.66 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 11 | $23.67 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 9 | $23.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $23.69 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 28 | $23.74 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 11 | $23.75 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 40 | $23.84 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $23.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 15 | $23.84 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 40 | $23.84 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $23.795 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 19 | $23.76 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 59 | $23.76 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 19 | $23.77 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 94 | $23.79 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 25 | $23.80 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 15 | $23.80 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 14 | $23.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 11 | $23.78 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 40 | $23.77 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $23.88 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 20 | $23.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $23.92 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $23.92 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 10 | $23.89 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 30 | $23.84 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 11 | $23.88 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 30 | $23.91 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 8 | $23.89 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 17 | $23.89 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 2 | $23.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 32 | $23.94 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 32 | $23.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 32 | $23.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $23.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 24 | $23.95 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 3 | $24.02 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 20 | $24.01 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 14 | $24.02 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 11 | $24.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 4 | $23.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 10 | $23.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 48 | $24.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 48 | $24.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $24.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 48 | $24.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $24.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $24.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 36 | $24.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 48 | $24.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 16 | $24.46 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $24.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $24.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 48 | $24.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 16 | $24.47 | Ordinary |
09:28:00 - 18-Jul-25 |