| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $29.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 99 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 45 | $29.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 23 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 9 | $29.24 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $29.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 7 | $29.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 13 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 9 | $29.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 78 | $29.26 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 4 | $29.27 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 30 | $29.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $29.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $29.26 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 37 | $29.27 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 37 | $29.27 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 8 | $29.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 7 | $29.275 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 43 | $29.27 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 29 | $29.24 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 5 | $29.26 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 33 | $29.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 29 | $29.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 17 | $29.28 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 10 | $29.29 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 3 | $29.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $29.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 6 | $29.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 11 | $29.13 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 30 | $29.16 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 25 | $29.17 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $29.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 3 | $29.19 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 9 | $29.195 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 13 | $29.20 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 7 | $29.21 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 19 | $29.23 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 24 | $29.23 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 23 | $29.23 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 16 | $29.24 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 33 | $29.25 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 2 | $29.24 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 25 | $29.25 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 75 | $29.25 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 13 | $29.36 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 66 | $29.44 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 3 | $29.44 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 22 | $29.45 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 38 | $29.37 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $29.44 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 20 | $29.42 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 32 | $29.37 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 2 | $29.46 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 20 | $29.40 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 30 | $29.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 25 | $29.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 9 | $29.46 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 70 | $29.36 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 17 | $29.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 9 | $29.46 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 40 | $29.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 4 | $29.36 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 27 | $29.35 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 10 | $29.34 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 5 | $29.45 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 39 | $29.35 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 11 | $29.32 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 5 | $29.475 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 2 | $29.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 2 | $29.46 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 39 | $29.32 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 3 | $29.40 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 55 | $29.43 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 24 | $29.34 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 43 | $29.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |