| Price | $26.63 on 28-09-2026 at 21:08:51 |
|---|---|
| Change | $-0.65 -2.4% |
| Buy | $26.47 |
| Sell | $26.21 |
| Last Trade: | Buy 1.00 at $26.47 |
| Day's Volume: | 462 |
| Last Close: | $26.47 |
| Open: | $26.51 |
| ISIN: | US77926Y8315 |
| Day's Range | $26.10 - $26.63 |
| 52wk Range: | $25.14 - $27.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.46078 |
| Shares in Issue: | N/A |
Roundhill Mlcc (CCML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.47 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 20 | $26.47 | Ordinary |
16:24:31 - 28-Sep-26 |
| Sell* | 35 | $26.56 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 44 | $26.53 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 2 | $26.60 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 5 | $26.93 | Ordinary |
08:37:40 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Ordinary |
07:21:08 - 28-Sep-26 |
| Sell* | 5 | $26.69 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 20 | $26.55 | Ordinary |
05:46:04 - 28-Sep-26 |
