| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.11 | 27.14 | 27.11 | 27.1151 | 2,238 |
| 24th Sep 2026 (Thu) | 26.59 | 26.69 | 26.47 | 26.582 | 195 |
| 23rd Sep 2026 (Wed) | 27.32 | 27.32 | 26.92 | 26.9337 | 1,306 |
| 22nd Sep 2026 (Tue) | 27.55 | 27.67 | 27.55 | 27.6829 | 1,134 |
| 21st Sep 2026 (Mon) | 27.065 | 27.38 | 27.06 | 27.35 | 99 |
| 18th Sep 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.49 | 1,591 |
| 17th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.0277 | 239 |
| 16th Sep 2026 (Wed) | 26.66 | 26.66 | 26.09 | 26.21 | 1,345 |
| 15th Sep 2026 (Tue) | 25.68 | 25.68 | 25.61 | 25.65 | 531 |
| 14th Sep 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.33 | 655 |
| 11th Sep 2026 (Fri) | 26.30 | 26.41 | 26.30 | 26.353 | 2,225 |
| 10th Sep 2026 (Thu) | 25.63 | 25.68 | 25.505 | 25.5883 | 3,392 |
| 9th Sep 2026 (Wed) | 25.59 | 25.71 | 25.489 | 25.595 | 6,417 |