Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carecloud Inc (CCLDO.US) Share Price

Price $27.44 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $27.99
Sell $23.41
Last Trade: -
Day's Volume: 0
Last Close: $27.44
Open: $27.44
ISIN: US14167R3084
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $27.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carecloud Inc (CCLDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carecloud Inc trades

Carecloud Inc (CCLDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.44 27.44 27.44 27.44 0
19th May 2026 (Tue) 27.44 27.44 27.44 27.44 0
18th May 2026 (Mon) 27.44 27.44 27.44 27.44 0
15th May 2026 (Fri) 27.44 27.44 27.44 27.44 0
14th May 2026 (Thu) 27.44 27.44 27.44 27.44 500
13th May 2026 (Wed) 27.50 27.50 27.50 27.50 4,401
12th May 2026 (Tue) 27.49 27.49 27.49 27.50 4,617
11th May 2026 (Mon) 27.48 27.48 27.48 27.48 339
8th May 2026 (Fri) 27.47 27.47 27.47 27.47 596
7th May 2026 (Thu) 27.47 27.48 27.46 27.46 1,807
6th May 2026 (Wed) 27.46 27.46 27.46 27.46 425
5th May 2026 (Tue) 27.45 27.45 27.44 27.45 13,869
4th May 2026 (Mon) 27.45 27.45 27.43 27.43 8,568
1st May 2026 (Fri) 27.43 27.43 27.43 27.44 300
30th Apr 2026 (Thu) 27.44 27.44 27.44 27.45 229
29th Apr 2026 (Wed) 27.42 27.42 27.42 27.43 101
28th Apr 2026 (Tue) 27.41 27.41 27.41 27.42 538
27th Apr 2026 (Mon) 27.43 27.43 27.40 27.40 1,151
24th Apr 2026 (Fri) 27.40 27.40 27.39 27.39 2,365
23rd Apr 2026 (Thu) 27.38 27.39 27.38 27.39 2,000
22nd Apr 2026 (Wed) 27.36 27.39 27.35 27.39 2,297
21st Apr 2026 (Tue) 27.375 27.38 27.375 27.39 400
See more Carecloud Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered