| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 19th May 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 18th May 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 15th May 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 14th May 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 500 |
| 13th May 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 4,401 |
| 12th May 2026 (Tue) | 27.49 | 27.49 | 27.49 | 27.50 | 4,617 |
| 11th May 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.48 | 339 |
| 8th May 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.47 | 596 |
| 7th May 2026 (Thu) | 27.47 | 27.48 | 27.46 | 27.46 | 1,807 |
| 6th May 2026 (Wed) | 27.46 | 27.46 | 27.46 | 27.46 | 425 |
| 5th May 2026 (Tue) | 27.45 | 27.45 | 27.44 | 27.45 | 13,869 |
| 4th May 2026 (Mon) | 27.45 | 27.45 | 27.43 | 27.43 | 8,568 |
| 1st May 2026 (Fri) | 27.43 | 27.43 | 27.43 | 27.44 | 300 |
| 30th Apr 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.45 | 229 |
| 29th Apr 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.43 | 101 |
| 28th Apr 2026 (Tue) | 27.41 | 27.41 | 27.41 | 27.42 | 538 |
| 27th Apr 2026 (Mon) | 27.43 | 27.43 | 27.40 | 27.40 | 1,151 |
| 24th Apr 2026 (Fri) | 27.40 | 27.40 | 27.39 | 27.39 | 2,365 |
| 23rd Apr 2026 (Thu) | 27.38 | 27.39 | 27.38 | 27.39 | 2,000 |
| 22nd Apr 2026 (Wed) | 27.36 | 27.39 | 27.35 | 27.39 | 2,297 |
| 21st Apr 2026 (Tue) | 27.375 | 27.38 | 27.375 | 27.39 | 400 |
| 20th Apr 2026 (Mon) | 27.32 | 27.39 | 27.32 | 27.39 | 1,210 |
| 17th Apr 2026 (Fri) | 27.32 | 27.32 | 27.32 | 27.35 | 428 |
| 16th Apr 2026 (Thu) | 27.31 | 27.32 | 27.31 | 27.32 | 769 |
| 15th Apr 2026 (Wed) | 27.32 | 27.32 | 27.26 | 27.32 | 12,945 |
| 14th Apr 2026 (Tue) | 27.16 | 27.26 | 27.16 | 27.25 | 16,715 |
| 13th Apr 2026 (Mon) | 26.20 | 26.20 | 26.10 | 26.10 | 0 |
| 10th Apr 2026 (Fri) | 26.20 | 26.20 | 25.88 | 25.88 | 42 |
| 9th Apr 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.075 | 100 |
| 8th Apr 2026 (Wed) | 26.00 | 26.235 | 26.00 | 26.235 | 0 |
| 7th Apr 2026 (Tue) | 26.00 | 26.10 | 26.00 | 26.10 | 0 |
| 6th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.04 | 100 |
| 3rd Apr 2026 (Fri) | 25.92 | 26.00 | 25.92 | 25.75 | 0 |
| 2nd Apr 2026 (Thu) | 25.92 | 26.00 | 25.92 | 25.75 | 0 |
| 1st Apr 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 160 |
| 31st Mar 2026 (Tue) | 25.88 | 26.20 | 25.88 | 26.20 | 88 |
| 30th Mar 2026 (Mon) | 25.88 | 26.12 | 25.88 | 26.35 | 261 |
| 27th Mar 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.16 | 227 |
| 26th Mar 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 11 |
| 25th Mar 2026 (Wed) | 26.10 | 26.30 | 26.10 | 26.30 | 13 |
| 24th Mar 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.18 | 0 |
| 23rd Mar 2026 (Mon) | 26.25 | 26.30 | 26.11 | 26.18 | 500 |