Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carecloud (CCLDO.US) Share Price

Price $25.43 on 12-12-2025 at 22:35:01
Change $0.03 0.12%
Buy $25.63
Sell $25.00
Last Trade: Buy 2.00 at $25.43
Day's Volume: 2
Last Close: $25.55
Open: $25.39
ISIN: US14167R3084
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $25.50
Market Capitalisation: $N/A
VWAP: $25.43
Shares in Issue: N/A

Carecloud (CCLDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.43 Automatic Execution
15:48:05 - 12-Dec-25
See more Carecloud trades

Carecloud (CCLDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.39 25.55 25.39 25.55 2
11th Dec 2025 (Thu) 25.39 25.39 25.39 25.40 200
10th Dec 2025 (Wed) 25.30 25.30 25.30 25.39 185
9th Dec 2025 (Tue) 25.39 25.39 25.31 25.31 5
8th Dec 2025 (Mon) 25.39 25.39 25.39 25.38 129
5th Dec 2025 (Fri) 25.29 25.38 25.29 25.40 402
4th Dec 2025 (Thu) 25.36 25.36 25.25 25.24 3,909
3rd Dec 2025 (Wed) 25.35 25.35 25.3484 25.3484 0
2nd Dec 2025 (Tue) 25.35 25.35 25.18 25.18 948
1st Dec 2025 (Mon) 25.42 25.42 25.42 25.1724 126
28th Nov 2025 (Fri) 25.38 25.42 25.38 25.42 141
27th Nov 2025 (Thu) 25.25 25.25 25.25 25.24 1,988
26th Nov 2025 (Wed) 25.25 25.25 25.25 25.24 1,988
25th Nov 2025 (Tue) 25.00 25.3735 25.00 25.3735 0
24th Nov 2025 (Mon) 25.00 25.00 25.00 25.08 458
21st Nov 2025 (Fri) 24.85 24.85 24.85 25.00 213
20th Nov 2025 (Thu) 24.97 24.97 24.93 24.93 0
19th Nov 2025 (Wed) 24.97 24.97 24.94 24.93 1,336
18th Nov 2025 (Tue) 25.25 25.39 25.01 25.01 2,447
17th Nov 2025 (Mon) 25.10 25.10 25.06 25.06 0
14th Nov 2025 (Fri) 25.10 25.10 25.10 24.9601 830
13th Nov 2025 (Thu) 24.99 25.15 24.99 25.14 1,522
See more Carecloud price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered