| Price | $25.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $26.19 |
| Sell | $25.50 |
| Last Trade: | Buy 100.00 at $25.75 |
| Day's Volume: | 4,422 |
| Last Close: | $25.75 |
| Open: | $25.70 |
| ISIN: | US14167R3084 |
| Day's Range | $25.53 - $25.78 |
| 52wk Range: | $18.50 - $26.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.72888 |
| Shares in Issue: | N/A |
Carecloud Inc (CCLDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.75 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 400 | $25.75 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 214 | $25.75 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 187 | $25.75 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 213 | $25.75 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 600 | $25.74 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 34 | $25.75 | Automatic Execution |
13:59:52 - 06-Feb-26 |
