Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carecloud Inc (CCLDO.US) Share Price

Price $26.00 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $29.00
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $25.75
Open: $25.92
ISIN: US14167R3084
Day's Range $25.92 - $26.00
52wk Range: $16.20 - $26.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carecloud Inc (CCLDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carecloud Inc trades

Carecloud Inc (CCLDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.92 26.00 25.92 25.75 0
2nd Apr 2026 (Thu) 25.92 26.00 25.92 25.75 0
1st Apr 2026 (Wed) 26.12 26.12 26.12 26.12 160
31st Mar 2026 (Tue) 25.88 26.20 25.88 26.20 88
30th Mar 2026 (Mon) 25.88 26.12 25.88 26.35 261
27th Mar 2026 (Fri) 26.11 26.11 26.11 26.16 227
26th Mar 2026 (Thu) 26.11 26.11 26.11 26.11 11
25th Mar 2026 (Wed) 26.10 26.30 26.10 26.30 13
24th Mar 2026 (Tue) 26.10 26.10 26.10 26.18 0
23rd Mar 2026 (Mon) 26.25 26.30 26.11 26.18 500
20th Mar 2026 (Fri) 26.04 26.04 26.04 25.95 0
19th Mar 2026 (Thu) 26.04 26.04 26.04 26.04 176
18th Mar 2026 (Wed) 26.01 26.01 26.01 25.95 0
17th Mar 2026 (Tue) 25.98 26.18 25.98 26.18 41
16th Mar 2026 (Mon) 25.98 25.98 25.825 25.825 93
13th Mar 2026 (Fri) 25.98 25.98 25.98 25.51 100
12th Mar 2026 (Thu) 25.86 25.86 25.85 25.90 1,549
11th Mar 2026 (Wed) 25.50 25.50 25.50 25.50 411
10th Mar 2026 (Tue) 25.55 25.60 25.55 25.5892 1,759
9th Mar 2026 (Mon) 25.58 25.695 25.58 25.695 100
6th Mar 2026 (Fri) 25.58 25.58 25.58 25.54 755
5th Mar 2026 (Thu) 25.60 25.60 25.60 25.65 310
See more Carecloud Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered