Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carecloud Inc (CCLDO.US) Share Price

Price $19.83 on 18-07-2025 at 21:35:02
Change $-0.27 -1.34%
Buy $21.00
Sell $19.55
Buy / Sell CCLDO Shares
Last Trade: Sell 4.00 at $19.83
Day's Volume: 392
Last Close: $20.0475
Open: $19.84
ISIN: US14167R3084
Day's Range $19.83 - $19.84
52wk Range: $18.50 - $20.20
Market Capitalisation: $N/A
VWAP: $19.84153
Shares in Issue: N/A

Carecloud Inc (CCLDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $19.83 Automatic Execution
15:19:19 - 18-Jul-25
Sell* 1 $19.87 Automatic Execution
13:15:53 - 18-Jul-25
Sell* 18 $19.87 Automatic Execution
13:15:53 - 18-Jul-25
See more Carecloud Inc trades

Carecloud Inc (CCLDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.84 19.84 19.83 20.0475 392
17th Jul 2025 (Thu) 19.78 20.10 19.78 20.10 1
16th Jul 2025 (Wed) 19.78 19.78 19.60 19.60 241
15th Jul 2025 (Tue) 19.78 19.78 19.78 20.01 461
14th Jul 2025 (Mon) 19.85 19.85 19.66 19.66 125
11th Jul 2025 (Fri) 19.85 19.85 19.755 19.755 0
10th Jul 2025 (Thu) 19.85 19.90 19.85 19.6278 901
9th Jul 2025 (Wed) 19.74 19.74 19.74 19.7499 0
8th Jul 2025 (Tue) 19.74 19.74 19.74 19.615 211
7th Jul 2025 (Mon) 19.60 19.65 19.60 19.65 8
4th Jul 2025 (Fri) 19.60 19.60 19.60 19.60 406
3rd Jul 2025 (Thu) 19.60 19.60 19.60 19.60 406
2nd Jul 2025 (Wed) 19.73 19.73 19.73 19.7002 501
1st Jul 2025 (Tue) 19.75 19.75 19.75 19.7501 809
30th Jun 2025 (Mon) 19.55 19.55 19.55 19.70 442
27th Jun 2025 (Fri) 19.80 19.94 19.80 19.94 117
26th Jun 2025 (Thu) 19.80 19.80 19.53 19.75 1,258
25th Jun 2025 (Wed) 19.20 19.80 19.20 19.80 13
24th Jun 2025 (Tue) 19.20 19.865 19.20 19.865 50
23rd Jun 2025 (Mon) 19.20 19.4466 19.20 19.4466 196
20th Jun 2025 (Fri) 19.20 19.20 19.20 19.19 506
19th Jun 2025 (Thu) 18.58 19.20 18.58 19.20 50
See more Carecloud Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered