| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.44 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 29 | $2.44 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 31 | $2.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 45 | $2.44 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 110 | $2.44 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 18 | $2.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 90 | $2.44 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 51 | $2.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 49 | $2.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 82 | $2.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 3 | $2.45 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 28 | $2.445 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $2.435 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 32 | $2.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 4 | $2.40 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 6 | $2.40 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 2 | $2.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 46 | $2.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 54 | $2.40 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 10 | $2.405 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 22 | $2.405 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $2.405 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 22 | $2.405 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $2.405 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 22 | $2.405 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 10 | $2.405 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 22 | $2.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 30 | $2.41 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 27 | $2.425 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 27 | $2.425 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 22 | $2.43 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 27 | $2.425 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 27 | $2.425 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 8 | $2.425 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 19 | $2.425 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 27 | $2.425 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 27 | $2.425 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 41 | $2.42 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 1 | $2.425 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 10 | $2.425 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 123 | $2.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 22 | $2.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 64 | $2.43 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 100 | $2.39 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 14 | $2.43 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 58 | $2.42 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 22 | $2.43 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 10 | $2.415 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 74 | $2.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $2.405 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 26 | $2.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 10 | $2.415 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 10 | $2.425 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $2.415 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 12 | $2.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $2.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $2.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $2.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $2.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $2.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 3 | $2.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $2.21 | Ordinary |
07:00:00 - 06-Feb-26 |