| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | $3.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 73 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 42 | $3.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 14 | $3.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 47 | $3.57 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 61 | $3.57 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 62 | $3.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 77 | $3.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 55 | $3.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 66 | $3.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 57 | $3.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 352 | $3.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 18 | $3.55 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 74 | $3.55 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $3.545 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $3.545 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 107 | $3.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $3.56 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 58 | $3.56 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 68 | $3.56 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 42 | $3.56 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 14 | $3.555 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 24 | $3.555 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 161 | $3.555 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 11 | $3.55 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 14 | $3.53 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 52 | $3.54 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 48 | $3.54 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 80 | $3.54 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 49 | $3.54 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 49 | $3.54 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 49 | $3.54 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 6 | $3.56 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 94 | $3.56 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 62 | $3.57 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 38 | $3.57 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 4 | $3.57 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 50 | $3.57 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 7 | $3.57 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 79 | $3.57 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 65 | $3.56 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 31 | $3.58 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 10 | $3.58 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 200 | $3.58 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 232 | $3.58 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 77 | $3.58 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 306 | $3.58 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 43 | $3.58 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 8 | $3.58 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 18 | $3.58 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 45 | $3.58 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 115 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 36 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 48 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 32 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 43 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 57 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 32 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 16 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 25 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 44 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 30 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 25 | $3.56 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 124 | $3.55 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 105 | $3.56 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 254 | $3.58 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 60 | $3.59 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 71 | $3.59 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 14 | $3.58 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 103 | $3.58 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 41 | $3.58 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 42 | $3.59 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 24 | $3.59 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 25 | $3.595 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 25 | $3.595 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 25 | $3.595 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 25 | $3.595 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 36 | $3.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 42 | $3.63 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 70 | $3.63 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 4 | $3.63 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 5 | $3.62 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 9 | $3.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 14 | $3.62 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 200 | $3.62 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 261 | $3.55 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 139 | $3.55 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 9 | $3.54 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 12 | $3.52 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 14 | $3.60 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 17 | $3.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $3.42 | Ordinary |
04:00:00 - 19-Sep-25 |