| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.30 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 18 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 7 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 300 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 31 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 4 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 10 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 7 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 45 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 4 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 45 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 15 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 264 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 200 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 30 | $3.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 120 | $3.295 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 180 | $3.295 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 15 | $3.29 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 160 | $3.295 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 9 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 198 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 7 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 6 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 267 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 22 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 11 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 83 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 29 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 28 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 5 | $3.30 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 20 | $3.305 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 20 | $3.305 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 5,813 | $3.30 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 250 | $3.295 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 250 | $3.295 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 250 | $3.295 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Unknown* | 250 | $3.295 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Unknown* | 250 | $3.295 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 99 | $3.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 26 | $3.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 100 | $3.285 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 120 | $3.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 15 | $3.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 5 | $3.285 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 20 | $3.285 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 115 | $3.285 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 194 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 3 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 3 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 16 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 16 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 16 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 41 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 75 | $3.285 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 25 | $3.285 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 6 | $3.315 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 77 | $3.315 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 223 | $3.315 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 103 | $3.325 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 120 | $3.325 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 77 | $3.325 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 223 | $3.325 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 400 | $3.33 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 10 | $3.33 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 78 | $3.33 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 25 | $3.33 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 25 | $3.33 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 142 | $3.335 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 230 | $3.335 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 31 | $3.335 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 223 | $3.335 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 203 | $3.34 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 177 | $3.335 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 223 | $3.335 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Unknown* | 230 | $3.335 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 120 | $3.335 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 12 | $3.33 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 178 | $3.335 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 15 | $3.34 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Unknown* | 15 | $3.30 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 61 | $3.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 38 | $3.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 6 | $3.28 | Automatic Execution |
10:16:02 - 12-Dec-25 |