| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $33.88 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $33.86 | Ordinary |
17:12:21 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Ordinary |
17:12:21 - 06-Feb-26 |
| Sell* | 55 | $33.86 | Ordinary |
17:06:03 - 06-Feb-26 |
| Sell* | 5 | $33.82 | Ordinary |
17:04:52 - 06-Feb-26 |
| Sell* | 15 | $33.87 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 5 | $33.88 | Ordinary |
16:56:46 - 06-Feb-26 |
| Sell* | 5 | $33.87 | Ordinary |
16:56:15 - 06-Feb-26 |
| Buy* | 12 | $33.89 | Ordinary |
16:55:21 - 06-Feb-26 |
| Buy* | 10 | $33.89 | Ordinary |
16:55:21 - 06-Feb-26 |
| Buy* | 22 | $33.88 | Ordinary |
16:55:08 - 06-Feb-26 |
| Sell* | 31 | $33.87 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 15 | $33.87 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 7 | $33.87 | Ordinary |
16:51:20 - 06-Feb-26 |
| Sell* | 9 | $33.87 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 5 | $33.91 | Ordinary |
16:41:55 - 06-Feb-26 |
| Sell* | 11 | $33.88 | Ordinary |
16:39:44 - 06-Feb-26 |
| Sell* | 27 | $33.87 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 27 | $33.88 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 2 | $33.89 | Ordinary |
16:39:41 - 06-Feb-26 |
| Buy* | 10 | $33.90 | Ordinary |
16:34:01 - 06-Feb-26 |
| Buy* | 200 | $33.91 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 32 | $33.88 | Ordinary |
16:29:05 - 06-Feb-26 |
| Buy* | 20 | $33.87 | Ordinary |
16:25:28 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Ordinary |
16:25:28 - 06-Feb-26 |
| Buy* | 8 | $33.85 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 17 | $33.85 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 20 | $33.85 | Ordinary |
16:24:29 - 06-Feb-26 |
| Sell* | 9 | $33.83 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 19 | $33.83 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 4 | $33.83 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 6 | $33.83 | Ordinary |
16:22:42 - 06-Feb-26 |
| Buy* | 2 | $33.84 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 16 | $33.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 6 | $33.965 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 99 | $33.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 58 | $33.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 12 | $33.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 200 | $33.955 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $33.955 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 7 | $33.955 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $33.955 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 16 | $33.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 17 | $33.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $33.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $33.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $33.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $33.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $33.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 80 | $33.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $33.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 40 | $33.975 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 63 | $33.975 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 20 | $33.975 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $33.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $33.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $33.975 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 95 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $33.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 61 | $33.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 57 | $33.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 10 | $33.985 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 200 | $33.985 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 90 | $33.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 57 | $33.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 53 | $33.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 19 | $33.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 700 | $33.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 200 | $33.985 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 18 | $33.98 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 17 | $33.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $33.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $33.98 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 61 | $33.985 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 39 | $33.985 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 61 | $33.985 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 68 | $33.99 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 99 | $33.98 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 50 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 54 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 53 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 86 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $33.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 68 | $33.985 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 94 | $33.985 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 94 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 41 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 95 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 41 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 179 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 193 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 700 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 51 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 54 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 500 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 365 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $33.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $33.975 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 99 | $33.975 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 44 | $33.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 30 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 50 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 70 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 70 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $33.975 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $33.975 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 120 | $33.975 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $33.975 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 36 | $33.975 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 99 | $33.975 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 47 | $33.97 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 53 | $33.97 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 24 | $33.97 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $33.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 90 | $33.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1,300 | $33.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 201 | $33.965 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 16 | $33.96 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 22 | $33.96 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 14 | $33.96 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 22 | $33.96 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 37 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 63 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 46 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 54 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 8 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 18 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 42 | $33.97 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $33.975 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $33.975 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $33.975 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 77 | $33.975 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 23 | $33.975 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 152 | $33.975 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 107 | $33.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 92 | $33.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 61 | $33.975 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 34 | $33.975 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 5 | $33.975 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 55 | $33.975 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 45 | $33.975 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 9 | $33.975 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 120 | $33.98 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 84 | $33.975 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 252 | $33.925 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 71 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 29 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 46 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 69 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 45 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 19 | $33.925 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 56 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 69 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 46 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 19 | $33.925 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 45 | $33.92 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 46 | $33.92 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 18 | $33.92 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 7 | $33.925 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 99 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 57 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 250 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 7 | $33.925 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 20 | $33.925 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 28 | $33.925 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 12 | $33.925 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 220 | $33.925 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 10 | $33.925 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 10 | $33.925 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 10 | $33.925 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 20 | $33.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 28 | $33.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $33.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 93 | $33.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 7 | $33.925 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 91 | $33.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 252 | $33.915 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 200 | $33.915 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 200 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 12 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 7 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 500 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 104 | $33.925 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 17 | $33.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 3 | $33.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $33.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 77 | $33.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 926 | $33.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 14 | $33.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 6 | $33.92 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 2,060 | $33.92 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 200 | $33.915 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 200 | $33.915 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $33.915 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 10 | $33.915 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 252 | $33.915 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $33.915 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $33.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 195 | $33.905 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $33.90 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 72 | $33.90 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 28 | $33.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 17 | $33.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $33.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 19 | $33.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $33.895 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 200 | $33.89 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 19 | $33.89 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 45 | $33.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 12 | $33.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 49 | $33.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $33.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 51 | $33.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $33.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 19 | $33.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 52 | $33.90 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 31 | $33.90 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 7 | $33.90 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $33.90 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 80 | $33.895 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $33.895 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 219 | $33.895 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 219 | $33.885 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $33.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 45 | $33.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 760 | $33.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1,240 | $33.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 64 | $33.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 79 | $33.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 7 | $33.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 9 | $33.875 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 20 | $33.875 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 20 | $33.875 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 7 | $33.875 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 99 | $33.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 99 | $33.88 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 10 | $33.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2,500 | $33.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $33.845 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $33.845 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $33.845 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $33.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $33.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $33.845 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 15 | $33.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 103 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 50 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 50 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 173 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 27 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 25 | $33.825 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 10 | $33.825 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1,140 | $33.82 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 860 | $33.82 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 40 | $33.82 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 86 | $33.81 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $33.805 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $33.805 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $33.805 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 70 | $33.81 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 70 | $33.81 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $33.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 16 | $33.805 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 14 | $33.805 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 6 | $33.805 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 94 | $33.805 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 6 | $33.805 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 200 | $33.805 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 10 | $33.805 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 50 | $33.805 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 50 | $33.805 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 50 | $33.805 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 50 | $33.805 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 10 | $33.805 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 7 | $33.805 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 10 | $33.805 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 10 | $33.805 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 7 | $33.805 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 8 | $33.81 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 15 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 17 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 200 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 300 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 7 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 19 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 25 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 19 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5,600 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1,000 | $33.81 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 300 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 200 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 36 | $33.795 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1,422 | $33.79 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 10 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 7 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 175 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 175 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 50 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 400 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 74 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 19 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 26 | $33.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 20 | $33.775 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 28 | $33.775 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 15 | $33.785 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 50 | $33.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 12 | $33.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 1 | $33.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 2 | $33.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 22 | $33.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 19 | $33.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 15 | $33.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 16 | $33.77 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 33 | $33.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $33.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 71 | $33.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 400 | $33.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 15 | $33.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 17 | $33.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 600 | $33.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 28 | $33.795 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 101 | $33.795 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 618 | $33.79 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 6 | $33.79 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 6 | $33.785 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 6 | $33.78 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 10 | $33.785 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 10 | $33.785 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 30 | $33.785 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 20 | $33.785 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 150 | $33.785 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 6 | $33.775 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 3 | $33.775 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 438 | $33.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 150 | $33.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 10 | $33.785 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 175 | $33.785 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $33.78 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 10 | $33.785 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | $33.785 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 50 | $33.785 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 6 | $33.78 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 11 | $33.78 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 10 | $33.775 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 20 | $33.775 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 120 | $33.775 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $33.775 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $33.775 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 10 | $33.775 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 2 | $33.78 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 200 | $33.785 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 6 | $33.78 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 22 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 113 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 106 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 229 | $33.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 96 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 37 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 63 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 106 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 19 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 4 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 686 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 12 | $33.765 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 11 | $33.765 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 10 | $33.765 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 10 | $33.765 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 10 | $33.765 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 50 | $33.765 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 52 | $33.765 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 52 | $33.765 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 52 | $33.765 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 93 | $33.76 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 218 | $33.76 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 14 | $33.76 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 7 | $33.76 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 10 | $33.755 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $33.755 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 44 | $33.755 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 20 | $33.755 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 30 | $33.755 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 30 | $33.755 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 40 | $33.75 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 23 | $33.75 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 108 | $33.745 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 140 | $33.75 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 25 | $33.755 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 200 | $33.755 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 78 | $33.76 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 400 | $33.76 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 15 | $33.76 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 7 | $33.76 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $33.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 60 | $33.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 186 | $33.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 158 | $33.76 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 10 | $33.765 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 58 | $33.765 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 13 | $33.76 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 200 | $33.685 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 200 | $33.685 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 200 | $33.685 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 5 | $33.685 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 5 | $33.685 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 16 | $33.68 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 13 | $33.68 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 1 | $33.69 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 1 | $33.69 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 40 | $33.695 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 10 | $33.695 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 2 | $33.695 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 1 | $33.695 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 10 | $33.695 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 10 | $33.695 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 10 | $33.695 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 10 | $33.695 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 61 | $33.70 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 4 | $33.70 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 15 | $33.70 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $33.695 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 13 | $33.69 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $33.69 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 10 | $33.685 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 14 | $33.68 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $33.675 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 10 | $33.685 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $33.68 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 17 | $33.68 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 11 | $33.68 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 10 | $33.675 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 91 | $33.68 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 3 | $33.68 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 7 | $33.685 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 239 | $33.685 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 10 | $33.685 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 116 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 50 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 39 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 50 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 87 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 18 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2,000 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 22 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 22 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 13 | $33.69 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 87 | $33.70 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 17 | $33.70 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 12 | $33.70 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 91 | $33.71 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 106 | $33.71 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 3 | $33.71 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $33.71 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 106 | $33.72 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 22 | $33.72 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 8 | $33.725 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 27 | $33.72 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 7 | $33.73 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 123 | $33.73 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 9 | $33.73 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 7 | $33.73 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 50 | $33.73 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 6 | $33.73 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 125 | $33.73 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 61 | $33.73 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 16 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 12 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 200 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 6 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 17 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 83 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 348 | $33.725 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 4 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 22 | $33.73 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $33.735 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 174 | $33.735 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 50 | $33.735 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 50 | $33.735 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $33.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 237 | $33.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 33 | $33.725 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 27 | $33.725 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 348 | $33.725 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 200 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 300 | $33.725 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 200 | $33.725 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 300 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 131 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 99 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 580 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 200 | $33.715 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 10 | $33.715 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 10 | $33.715 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 25 | $33.71 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 131 | $33.71 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 4 | $33.71 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $33.71 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 6 | $33.715 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 9 | $33.715 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 50 | $33.715 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 22 | $33.71 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 1 | $33.715 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 10 | $33.715 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 200 | $33.71 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 2 | $33.70 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 10 | $33.695 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 38 | $33.70 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 4 | $33.70 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 12 | $33.70 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 22 | $33.705 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 20 | $33.71 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 25 | $33.71 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 400 | $33.71 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 174 | $33.715 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 10 | $33.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 43 | $33.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 85 | $33.71 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 115 | $33.71 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 2 | $33.71 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 300 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 162 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 250 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 18 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 2 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1,000 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 360 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 20 | $33.70 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 62 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 53 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 3 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 10 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 80 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 16 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 200 | $33.69 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $33.685 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 15 | $33.68 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 5 | $33.68 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 5 | $33.68 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 40 | $33.68 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 26 | $33.68 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 74 | $33.68 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 20 | $33.68 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 6 | $33.68 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 7 | $33.685 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 80 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 20 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 100 | $33.685 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 56 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 1 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 300 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 9 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 43 | $33.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 20 | $33.675 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 30 | $33.675 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 66 | $33.67 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 34 | $33.67 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 52 | $33.675 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 348 | $33.675 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 1 | $33.675 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 52 | $33.675 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 48 | $33.675 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $33.675 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $33.67 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 10 | $33.665 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 60 | $33.665 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 400 | $33.67 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 400 | $33.67 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 200 | $33.67 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 200 | $33.67 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $33.665 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $33.665 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $33.665 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 400 | $33.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2,149 | $33.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 20 | $33.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 50 | $33.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 76 | $33.655 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 1 | $33.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 80 | $33.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 400 | $33.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 25 | $33.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 75 | $33.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 300 | $33.645 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $33.645 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 3 | $33.645 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $33.645 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 10 | $33.645 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 10 | $33.645 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 50 | $33.645 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 25 | $33.64 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 3 | $33.64 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 97 | $33.64 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 3 | $33.64 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 25 | $33.65 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $33.645 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 10 | $33.645 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $33.645 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 348 | $33.64 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 50 | $33.64 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 140 | $33.64 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 10 | $33.645 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 98 | $33.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 10 | $33.635 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 601 | $33.63 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $33.63 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 200 | $33.63 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $33.635 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1 | $33.635 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 69 | $33.63 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 59 | $33.63 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 1 | $33.635 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 10 | $33.635 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 2 | $33.635 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 300 | $33.635 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $33.635 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 300 | $33.635 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 300 | $33.635 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 10 | $33.635 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $33.635 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 20 | $33.635 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 300 | $33.625 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 60 | $33.63 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 50 | $33.62 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 194 | $33.645 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 6 | $33.645 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 94 | $33.645 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 6 | $33.645 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 30 | $33.645 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $33.645 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 200 | $33.64 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $33.645 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 23 | $33.645 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $33.645 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 252 | $33.64 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 348 | $33.64 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 200 | $33.65 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 13 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 40 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 50 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 500 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 500 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 200 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 165 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 8,268 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2,000 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 500 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 130 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 30 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 55 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 500 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 20 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 600 | $33.65 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 300 | $33.635 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 29 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 73 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 27 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 75 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 81 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 348 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 273 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 348 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $33.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $33.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 18,000 | $33.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 2,000 | $33.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 15 | $33.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $33.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $33.625 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 50 | $33.62 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 664 | $33.62 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 139 | $33.61 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 20 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $33.615 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $33.615 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 28 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 4 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 200 | $33.615 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $33.615 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $33.615 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 96 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 46 | $33.615 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 48 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 50 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 67 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 60 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 44 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 68 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 41 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 41 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 60 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 17 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 59 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 62 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 38 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 200 | $33.61 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 40 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $33.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $33.61 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 150 | $33.61 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 6 | $33.61 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $33.61 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $33.595 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $33.595 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $33.595 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 20 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 80 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 120 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 200 | $33.575 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 733 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $33.575 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 20 | $33.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 15 | $33.57 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 13 | $33.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 10 | $33.585 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 20 | $33.585 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 88 | $33.58 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 22 | $33.58 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 20 | $33.585 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 8 | $33.59 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 18 | $33.59 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 51 | $33.585 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 78 | $33.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 3 | $33.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 19 | $33.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 4 | $33.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 5 | $33.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 20 | $33.57 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 10 | $33.565 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 10 | $33.565 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 20 | $33.565 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 10 | $33.565 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 3 | $33.565 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 600 | $33.56 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 400 | $33.56 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 250 | $33.56 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 5,750 | $33.56 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.555 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 200 | $33.555 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 596 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 4 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 271 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 193 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 300 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 300 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 4 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 78 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 25 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 26 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 400 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 486 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 14 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 300 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 1 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 145 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $33.555 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 200 | $33.555 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 7 | $33.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 300 | $33.55 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 22 | $33.55 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 300 | $33.555 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 1 | $33.56 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 1 | $33.56 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 376 | $33.56 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 96 | $33.56 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 300 | $33.56 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 10 | $33.565 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 24 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 600 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 30 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 48 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 48 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 65 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 292 | $33.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 4 | $33.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 50 | $33.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 3 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 22 | $33.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 25 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 22 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 90 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 53 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 300 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 50 | $33.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 22 | $33.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 28 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 72 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 200 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 300 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 54 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1,000 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 296 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 4 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 54 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 26 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 28 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 42 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 200 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 38 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 25 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 2 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 1 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 25 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 31 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 215 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 2 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 85 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 215 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 63 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 300 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 12 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 13 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 22 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 215 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 42 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 26 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 395 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 598 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 79 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 26 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 800 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 700 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 1 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 1 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 300 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 42 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 134 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 366 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 15 | $33.55 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 276 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 29 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 71 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 129 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 276 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 67 | $33.555 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 11 | $33.56 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 15 | $33.56 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 6 | $33.56 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 6 | $33.56 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 200 | $33.565 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 184 | $33.565 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 179 | $33.565 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 21 | $33.565 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 23 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 3 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 6 | $33.57 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 77 | $33.58 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 18 | $33.58 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 20 | $33.56 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Unknown* | 20 | $33.56 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Unknown* | 10 | $33.565 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 22 | $33.56 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 200 | $33.565 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 200 | $33.565 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 170 | $33.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 68 | $33.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 276 | $33.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 130 | $33.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 65 | $33.56 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 3 | $33.56 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 13 | $33.56 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 740 | $33.55 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 300 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 84 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 379 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 191 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $33.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $33.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 9 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 84 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $33.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 84 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 43 | $33.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 82 | $33.555 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 10 | $33.555 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 40 | $33.545 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 30 | $33.545 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 1 | $33.545 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 10 | $33.545 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 95 | $33.545 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 2 | $33.545 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 75 | $33.545 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 20 | $33.545 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 9 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 8 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 6 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 108 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 300 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 20 | $33.555 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 48 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 49 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 27 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 9 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 176 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 36 | $33.555 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 34 | $33.55 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 276 | $33.555 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 276 | $33.56 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 10 | $33.565 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $33.565 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $33.565 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 60 | $33.565 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 10 | $33.555 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 81 | $33.555 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $33.545 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 20 | $33.55 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 1 | $33.545 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 20 | $33.55 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 71 | $33.55 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 5 | $33.555 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 10 | $33.565 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 10 | $33.565 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 18 | $33.565 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 172 | $33.555 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 82 | $33.555 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 18 | $33.555 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 148 | $33.55 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 149 | $33.545 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 6 | $33.55 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 6 | $33.56 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 3 | $33.57 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 6 | $33.58 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 48 | $33.59 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 6 | $33.59 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 16 | $33.59 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 27 | $33.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 132 | $33.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 15 | $33.60 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 16 | $33.60 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 66 | $33.60 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 36 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 38 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 48 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 63 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 137 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 432 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 200 | $33.625 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 2 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 37 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 50 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 36 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 65 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 65 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 670 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 143 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 63 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 50 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 400 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 2 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 2 | $33.61 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 50 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 5 | $33.615 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 50 | $33.61 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 29 | $33.61 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 80 | $33.61 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 2 | $33.61 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 74 | $33.62 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $33.61 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 20 | $33.605 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 130 | $33.61 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $33.61 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 132 | $33.61 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 16 | $33.61 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 69 | $33.62 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $33.62 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 197 | $33.62 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 6 | $33.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $33.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 49 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 89 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 96 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 3 | $33.62 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 7 | $33.62 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 30 | $33.615 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 60 | $33.615 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 10 | $33.615 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 17 | $33.615 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 276 | $33.615 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 3 | $33.61 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 60 | $33.61 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 7 | $33.61 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 276 | $33.605 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 200 | $33.605 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 73 | $33.605 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 27 | $33.605 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 276 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 200 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 38 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 200 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 16 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 75 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 49 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 198 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 600 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 147 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 11 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 30 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 95 | $33.60 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 153 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 198 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 75 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 214 | $33.60 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 17 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 26 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 900 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1,000 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 500 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 43 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 14 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 600 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 860 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 350 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 9 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 300 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 25 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 5 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 600 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 300 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 20 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 151 | $33.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 99 | $33.59 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 101 | $33.585 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 3 | $33.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 200 | $33.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 78 | $33.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1,400 | $33.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 200 | $33.58 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 24 | $33.57 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $33.575 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $33.575 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 276 | $33.575 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $33.575 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 3 | $33.57 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 9 | $33.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 231 | $33.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 236 | $33.575 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 4 | $33.57 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 24 | $33.575 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 56 | $33.575 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 276 | $33.575 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 1 | $33.575 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 98 | $33.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 3 | $33.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 200 | $33.56 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 52 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 76 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 276 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 25 | $33.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 2 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 174 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 93 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 200 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 5 | $33.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 4 | $33.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 7 | $33.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 3 | $33.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 2 | $33.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 22 | $33.55 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 138 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 276 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 146 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 254 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 22 | $33.555 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 10 | $33.565 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 200 | $33.545 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 162 | $33.545 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 138 | $33.545 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 130 | $33.545 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 138 | $33.545 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 101 | $33.54 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 19 | $33.53 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 19 | $33.53 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 18 | $33.53 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2,000 | $33.54 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 24 | $33.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 57 | $33.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 700 | $33.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 63 | $33.545 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 43 | $33.55 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 10 | $33.545 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 10 | $33.545 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 73 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 15 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 16 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 50 | $33.56 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 50 | $33.56 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 15 | $33.56 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 46 | $33.56 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 85 | $33.56 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 10 | $33.565 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 20 | $33.56 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 10 | $33.565 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 30 | $33.575 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 99 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 24 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 4 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 22 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 25 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 25 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 25 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 2 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 11 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 2 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 25 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 30 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 70 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 16 | $33.57 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 61 | $33.575 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 300 | $33.57 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 59 | $33.565 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 31 | $33.565 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 10 | $33.565 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 300 | $33.57 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 8 | $33.57 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 17 | $33.56 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 55 | $33.55 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 110 | $33.555 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 27 | $33.56 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 81 | $33.56 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 19 | $33.56 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 5 | $33.56 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 10 | $33.565 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 1 | $33.565 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 17 | $33.56 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 60 | $33.56 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 10 | $33.56 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 1 | $33.56 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 200 | $33.56 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 8 | $33.555 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 2 | $33.555 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 90 | $33.555 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 8 | $33.555 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 2 | $33.555 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 94 | $33.555 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 110 | $33.56 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 110 | $33.56 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 27 | $33.555 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 73 | $33.555 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 27 | $33.555 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 60 | $33.555 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 58 | $33.56 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 50 | $33.545 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Unknown* | 60 | $33.545 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 10 | $33.545 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 200 | $33.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 81 | $33.54 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 86 | $33.54 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 110 | $33.55 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $33.555 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 3 | $33.555 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 300 | $33.55 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 68 | $33.555 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 110 | $33.56 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 10 | $33.555 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 1 | $33.555 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 1 | $33.555 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 40 | $33.56 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 110 | $33.555 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 90 | $33.56 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 110 | $33.555 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 72 | $33.55 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 28 | $33.55 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 50 | $33.55 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 78 | $33.55 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 78 | $33.545 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 78 | $33.545 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 10 | $33.545 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 10 | $33.545 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 44 | $33.545 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $33.545 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $33.545 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 20 | $33.55 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1,000 | $33.55 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 30 | $33.55 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 5 | $33.55 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 33 | $33.54 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 33 | $33.54 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 83 | $33.535 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 10 | $33.535 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 200 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 80 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 200 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 39 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 30 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 29 | $33.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $33.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 806 | $33.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 32 | $33.51 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 60 | $33.51 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 1 | $33.515 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 93 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 50 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 44 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 2 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 54 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 200 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 30 | $33.50 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 3,000 | $33.50 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 30 | $33.495 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 9 | $33.50 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 28 | $33.50 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 51 | $33.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 100 | $33.50 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 5 | $33.50 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 100 | $33.50 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 4 | $33.50 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $33.505 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 175 | $33.50 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 18 | $33.50 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 183 | $33.51 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 115 | $33.51 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 50 | $33.505 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $33.505 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 60 | $33.505 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 99 | $33.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 18 | $33.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $33.495 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $33.495 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 65 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 300 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 300 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 17 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 299 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 400 | $33.48 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 94 | $33.47 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 6 | $33.47 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $33.465 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $33.465 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 10 | $33.465 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $33.455 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 148 | $33.455 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $33.455 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $33.455 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 8 | $33.46 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 11 | $33.46 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 16 | $33.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 40 | $33.465 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 52 | $33.465 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 40 | $33.46 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 60 | $33.46 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 1 | $33.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 200 | $33.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 17 | $33.46 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 19 | $33.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 16 | $33.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 41 | $33.48 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 7 | $33.48 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 100 | $33.485 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 8 | $33.49 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 7 | $33.48 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 2 | $33.48 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 25 | $33.475 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $33.475 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 12 | $33.48 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $33.48 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 31 | $33.48 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 8 | $33.48 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 22 | $33.48 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 48 | $33.475 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 52 | $33.475 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 148 | $33.475 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 52 | $33.475 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 148 | $33.475 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 148 | $33.475 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 500 | $33.47 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 5 | $33.47 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 12 | $33.47 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 18 | $33.47 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 20 | $33.475 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 40 | $33.475 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 52 | $33.48 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 148 | $33.48 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 100 | $33.495 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 180 | $33.49 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 165 | $33.48 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 47 | $33.48 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $33.485 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 84 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 50 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 50 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 50 | $33.49 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 53 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 35 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 12 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 25 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 299 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 28 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 64 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 21 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 148 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 200 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 200 | $33.49 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 148 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 9 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 200 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 148 | $33.495 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 3 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 6 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 89 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 29 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 19 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 129 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 59 | $33.505 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 6 | $33.51 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 19 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 16 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 3 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 200 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 66 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 134 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 5 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 15 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 50 | $33.52 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 200 | $33.53 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 2 | $33.53 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 20 | $33.53 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 3 | $33.54 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 50 | $33.54 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $33.545 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 10 | $33.55 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 91 | $33.55 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 4 | $33.55 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 16 | $33.55 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 16 | $33.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 300 | $33.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 3 | $33.55 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 7 | $33.55 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 53 | $33.54 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 4 | $33.54 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 13 | $33.54 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 5 | $33.54 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 62 | $33.54 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 3 | $33.535 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 148 | $33.535 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 1 | $33.53 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 41 | $33.54 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 3 | $33.545 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 5 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 92 | $33.55 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 25 | $33.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $33.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $33.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 25 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 3 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 14 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 82 | $33.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $33.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 200 | $33.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 65 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 50 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 14 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 32 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 39 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 29 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 500 | $33.54 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 12 | $33.55 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 3 | $33.55 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 6 | $33.55 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 30 | $33.55 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 17 | $33.55 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 15 | $33.56 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 67 | $33.56 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 130 | $33.555 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 50 | $33.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 50 | $33.565 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 50 | $33.565 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 50 | $33.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 21 | $33.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 6 | $33.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 15 | $33.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 3 | $33.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 15 | $33.56 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 40 | $33.565 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 112 | $33.57 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 61 | $33.57 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 39 | $33.57 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 155 | $33.57 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 17 | $33.57 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 45 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 50 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 95 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 8 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 20 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 50 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 50 | $33.57 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 130 | $33.565 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 4 | $33.57 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 12 | $33.56 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 13 | $33.56 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 30 | $33.565 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 80 | $33.565 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 4 | $33.57 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 40 | $33.565 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 7 | $33.57 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 300 | $33.57 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 3 | $33.57 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 30 | $33.575 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 21 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 44 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 8 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 100 | $33.575 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 5 | $33.575 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 6 | $33.57 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 500 | $33.57 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 8 | $33.57 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 5 | $33.56 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 39 | $33.555 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 400 | $33.55 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 148 | $33.54 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 148 | $33.54 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 15 | $33.54 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 19 | $33.55 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 40 | $33.55 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 36 | $33.55 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 40 | $33.545 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 100 | $33.545 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 50 | $33.54 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 39 | $33.535 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 72 | $33.535 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 10 | $33.535 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 9 | $33.535 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 101 | $33.535 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 21 | $33.54 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 60 | $33.54 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 23 | $33.54 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 57 | $33.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 99 | $33.46 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 17 | $33.46 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 15 | $33.46 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 16 | $33.46 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 158 | $33.465 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 4 | $33.475 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 35 | $33.48 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 3 | $33.48 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 6 | $33.48 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 64 | $33.49 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 158 | $33.49 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 158 | $33.49 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 3 | $33.49 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 300 | $33.49 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 9 | $33.50 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1,500 | $33.50 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 48 | $33.50 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 51 | $33.495 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 12 | $33.49 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 50 | $33.485 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 50 | $33.485 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $33.485 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 9 | $33.48 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 4 | $33.48 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 29 | $33.48 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 53 | $33.48 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 153 | $33.475 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 79 | $33.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $33.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $33.49 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 96 | $33.49 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 10 | $33.49 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 108 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 11 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 108 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 42 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 8 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 42 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 8 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 68 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $33.50 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 17 | $33.50 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 40 | $33.505 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 58 | $33.505 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $33.505 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 2 | $33.505 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $33.505 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 93 | $33.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 183 | $33.52 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 6 | $33.52 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 49 | $33.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 50 | $33.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 11 | $33.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 199 | $33.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 50 | $33.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 50 | $33.53 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 99 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 99 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 115 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 6 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 7 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 188 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 17 | $33.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 30 | $33.54 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 112 | $33.545 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $33.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $33.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $33.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $33.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 200 | $33.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 55 | $33.525 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 9 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 200 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 99 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 159 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 64 | $33.525 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.525 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.525 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.525 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.525 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 170 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 47 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 59 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 55 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 240 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 75 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 4,000 | $33.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 668 | $33.50 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 40 | $33.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 170 | $33.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 15 | $33.515 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 51 | $33.51 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 2 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 97 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 3 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 97 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 3 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 200 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 200 | $33.51 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 15 | $33.515 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 26 | $33.515 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 100 | $33.515 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 100 | $33.515 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 44 | $33.515 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 27 | $33.515 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 84 | $33.51 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $33.505 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 3 | $33.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 3 | $33.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 100 | $33.515 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 23 | $33.515 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 40 | $33.515 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 3 | $33.515 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 137 | $33.51 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 1 | $33.51 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 8 | $33.51 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 36 | $33.51 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 114 | $33.51 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 101 | $33.495 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 266 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 25 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 25 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 25 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 200 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 37 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 9 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1,799 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 150 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 99 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 200 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 150 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1,000 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 4 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 45 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 500 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 500 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 399 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 199 | $33.50 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 54 | $33.49 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 300 | $33.49 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 4 | $33.49 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $33.495 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 87 | $33.495 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 48 | $33.495 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $33.495 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 84 | $33.49 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 2 | $33.49 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 40 | $33.495 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $33.495 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $33.495 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 62 | $33.49 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 21 | $33.49 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 7 | $33.495 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 39 | $33.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 53 | $33.49 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $33.485 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 20 | $33.485 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 35 | $33.495 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 50 | $33.49 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 41 | $33.49 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 37 | $33.49 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 400 | $33.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $33.485 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 2 | $33.48 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 59 | $33.48 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 51 | $33.48 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 65 | $33.475 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 66 | $33.47 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 40 | $33.47 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 59 | $33.47 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 100 | $33.47 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 100 | $33.47 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 61 | $33.47 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 15 | $33.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 61 | $33.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 70 | $33.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $33.46 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 61 | $33.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $33.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $33.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $33.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $33.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 60 | $33.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $33.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 60 | $33.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 54 | $33.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 50 | $33.49 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 60 | $33.495 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 25 | $33.495 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Unknown* | 100 | $33.485 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 57 | $33.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 6 | $33.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 9 | $33.48 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 84 | $33.48 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $33.48 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $33.48 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 10 | $33.485 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 32 | $33.49 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 50 | $33.49 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $33.49 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 14 | $33.49 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 11 | $33.49 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 13 | $33.49 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 15 | $33.49 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 48 | $33.50 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 60 | $33.505 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 97 | $33.50 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 3 | $33.50 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 4,000 | $33.50 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $33.505 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 71 | $33.51 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 50 | $33.515 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 50 | $33.515 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 9 | $33.51 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 81 | $33.51 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 252 | $33.51 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 147 | $33.51 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 33 | $33.51 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 240 | $33.52 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 30 | $33.525 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $33.525 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 40 | $33.525 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 100 | $33.52 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 4 | $33.52 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 98 | $33.52 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 99 | $33.51 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 42 | $33.51 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 48 | $33.51 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 2 | $33.51 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 60 | $33.515 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $33.525 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 81 | $33.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 19 | $33.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 3 | $33.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 19 | $33.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 99 | $33.53 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 44 | $33.53 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 10 | $33.535 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 25 | $33.54 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 75 | $33.54 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $33.535 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $33.535 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 36 | $33.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 9 | $33.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $33.525 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 16 | $33.525 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $33.525 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 10 | $33.52 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 50 | $33.53 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 48 | $33.53 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 49 | $33.535 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 20 | $33.535 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 10 | $33.535 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 16 | $33.53 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 40 | $33.53 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 200 | $33.54 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 1 | $33.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 21 | $33.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 2 | $33.525 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 90 | $33.52 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 99 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 18 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 25 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 120 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 19 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 80 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 35 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 6 | $33.51 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $33.525 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $33.525 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 10 | $33.525 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $33.525 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 4 | $33.53 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $33.52 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 3 | $33.53 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 7 | $33.53 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 84 | $33.53 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 7 | $33.52 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 50 | $33.52 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 5 | $33.53 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 3 | $33.53 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 10 | $33.535 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 50 | $33.54 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 25 | $33.54 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 2 | $33.53 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 20 | $33.53 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 16 | $33.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 43 | $33.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2,766 | $33.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2,234 | $33.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 259 | $33.54 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 72 | $33.54 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 30 | $33.54 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 4 | $33.55 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $33.545 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 50 | $33.54 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 15 | $33.55 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 18 | $33.55 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $33.55 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 59 | $33.56 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 49 | $33.56 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 51 | $33.56 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 18 | $33.56 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 29 | $33.57 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 46 | $33.565 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 33 | $33.56 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 69 | $33.56 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 29 | $33.565 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 70 | $33.57 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 2 | $33.585 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 43 | $33.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 50 | $33.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 99 | $33.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 10 | $33.59 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $33.42 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 40 | $33.42 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 60 | $33.42 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 5 | $33.42 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 19 | $33.425 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 19 | $33.425 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 1 | $33.43 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 200 | $33.43 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 10 | $33.435 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 4 | $33.43 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $33.425 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 30 | $33.425 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 170 | $33.425 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 50 | $33.42 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $33.415 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 200 | $33.425 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $33.425 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 50 | $33.42 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 200 | $33.42 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 1,000 | $33.40 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 2 | $33.40 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 200 | $33.40 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 1 | $33.39 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 200 | $33.39 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 50 | $33.39 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 11 | $33.39 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 130 | $33.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $33.375 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 500 | $33.37 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 3 | $33.37 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $33.37 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 28 | $33.36 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 2 | $33.36 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 21 | $33.355 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $33.355 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $33.36 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 8 | $33.36 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $33.355 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $33.345 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 100 | $33.345 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 94 | $33.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 3 | $33.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 3 | $33.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 3 | $33.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 53 | $33.34 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 7 | $33.34 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 3 | $33.34 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 5 | $33.34 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 9 | $33.345 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 1 | $33.35 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 22 | $33.35 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 20 | $33.35 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 16 | $33.35 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 18 | $33.35 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 500 | $33.35 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 14 | $33.36 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 875 | $33.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 125 | $33.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $33.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $33.36 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $33.365 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 48 | $33.365 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 57 | $33.365 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 81 | $33.36 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $33.355 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 21 | $33.36 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 15 | $33.37 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 31 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 200 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 7 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 7 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 7 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 7 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 3 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 4 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 50 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 15 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 100 | $33.385 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $33.385 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 200 | $33.385 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $33.385 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $33.385 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $33.385 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 200 | $33.385 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 15 | $33.38 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 2 | $33.385 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 17 | $33.38 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 98 | $33.385 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 85 | $33.39 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 55 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 75 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $33.385 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 200 | $33.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 372 | $33.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1,425 | $33.38 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 90 | $33.39 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 300 | $33.39 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 200 | $33.39 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 200 | $33.39 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 58 | $33.39 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 2 | $33.39 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 200 | $33.39 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 5 | $33.39 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 5 | $33.40 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 37 | $33.405 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $33.405 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $33.405 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 103 | $33.43 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $33.435 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 2 | $33.43 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 8 | $33.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 25 | $33.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 2 | $33.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 73 | $33.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 27 | $33.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 89 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 47 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 50 | $33.38 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 11 | $33.38 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 9 | $33.38 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 91 | $33.38 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 50 | $33.38 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 20 | $33.385 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 100 | $33.39 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 10 | $33.39 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 21 | $33.39 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 22 | $33.39 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $33.405 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 300 | $33.40 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 5 | $33.41 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 29 | $33.425 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 29 | $33.425 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 50 | $33.425 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 46 | $33.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 99 | $33.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 100 | $33.42 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 50 | $33.42 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 74 | $33.425 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 74 | $33.425 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 50 | $33.42 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 50 | $33.42 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 1 | $33.42 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 4 | $33.44 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $33.44 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1,000 | $33.44 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 7 | $33.44 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 7 | $33.435 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 7 | $33.43 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 7 | $33.43 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 100 | $33.435 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 7 | $33.43 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 7 | $33.43 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 7 | $33.435 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 7 | $33.435 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 25 | $33.435 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 48 | $33.425 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 48 | $33.425 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $33.415 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 60 | $33.42 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 40 | $33.42 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 200 | $33.42 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 6 | $33.42 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 200 | $33.42 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 65 | $33.41 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 65 | $33.41 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 200 | $33.415 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $33.415 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $33.415 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 16 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 165 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 16 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 19 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 99 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 99 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 1 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 92 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 300 | $33.41 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 99 | $33.41 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 1,397 | $33.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 600 | $33.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 400 | $33.41 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $33.405 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 200 | $33.405 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $33.405 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 1 | $33.405 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 600 | $33.41 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $33.405 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $33.405 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $33.405 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 77 | $33.38 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 89 | $33.375 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 1 | $33.375 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 1 | $33.375 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 47 | $33.37 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 110 | $33.375 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 100 | $33.375 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 25 | $33.375 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 66 | $33.365 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $33.375 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 3 | $33.375 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 17 | $33.37 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 30 | $33.39 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 12 | $33.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 84 | $33.40 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 84 | $33.40 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $33.40 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $33.405 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $33.255 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 16 | $33.26 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 5 | $33.27 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 30 | $33.275 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 75 | $33.275 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 105 | $33.275 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $33.275 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $33.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 13 | $33.28 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $33.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 13 | $33.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 87 | $33.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 1 | $33.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 40 | $33.28 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 17 | $33.27 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $33.275 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 5 | $33.27 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 2 | $33.28 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $33.285 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 22 | $33.27 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 78 | $33.27 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 100 | $33.275 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 16 | $33.27 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 66 | $33.27 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 25 | $33.265 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 40 | $33.26 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 72 | $33.26 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 88 | $33.26 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 12 | $33.26 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 17 | $33.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 15 | $33.27 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $33.285 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 21 | $33.28 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 12 | $33.28 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $33.295 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 1 | $33.305 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 100 | $33.30 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 51 | $33.285 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 16 | $33.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 6 | $33.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $33.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 29 | $33.285 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 15 | $33.28 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 8 | $33.28 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 4 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 20 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 20 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 4 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $33.265 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 7 | $33.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 4 | $33.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 32 | $33.255 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $33.255 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 32 | $33.245 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 99 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 99 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 41 | $33.23 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 65 | $33.23 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 32 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 400 | $33.23 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 4 | $33.23 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 12 | $33.24 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 5 | $33.25 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 5 | $33.25 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 16 | $33.25 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 10 | $33.255 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 10 | $33.255 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 11 | $33.26 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 21 | $33.26 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $33.255 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 93 | $33.25 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 50 | $33.25 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 50 | $33.25 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 34 | $33.27 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 13 | $33.27 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 20 | $33.285 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 400 | $33.28 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 50 | $33.28 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 22 | $33.29 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 55 | $33.28 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 22 | $33.28 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 42 | $33.28 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 58 | $33.28 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 42 | $33.28 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 14 | $33.28 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 3 | $33.30 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 52 | $33.30 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 38 | $33.31 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 56 | $33.305 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 62 | $33.31 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 8 | $33.31 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $33.305 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 25 | $33.295 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 51 | $33.30 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 47 | $33.32 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 3 | $33.32 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 6 | $33.31 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 3 | $33.315 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 150 | $33.31 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 5 | $33.31 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 18 | $33.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 53 | $33.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 53 | $33.305 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 53 | $33.305 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 68 | $33.305 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 18 | $33.30 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $33.305 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 82 | $33.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 82 | $33.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $33.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 27 | $33.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 20 | $33.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 97 | $33.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $33.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 100 | $33.315 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 29 | $33.315 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 4 | $33.31 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 16 | $33.31 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 45 | $33.31 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 24 | $33.315 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 48 | $33.31 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 50 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 200 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 14 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 1 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 50 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 50 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 6 | $33.27 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 14 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 50 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 69 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 31 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 19 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 200 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 6 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 25 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.285 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 94 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 6 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 69 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 31 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 20 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 3 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 3 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 94 | $33.295 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 69 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 6 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 6 | $33.295 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 99 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 1 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 66 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 39 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 18 | $33.29 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 50 | $33.305 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 69 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 31 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 19 | $33.30 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 50 | $33.305 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 150 | $33.305 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 84 | $33.31 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 30 | $33.31 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 15 | $33.33 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 2 | $33.33 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 31 | $33.335 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 15 | $33.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 84 | $33.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 32 | $33.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 101 | $33.32 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 78 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 716 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 5 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 4 | $33.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 14 | $33.325 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 80 | $33.32 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $33.325 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 73 | $33.33 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $33.33 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 80 | $33.33 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $33.335 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 53 | $33.33 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 4 | $33.32 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 81 | $33.31 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 12 | $33.31 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 11 | $33.31 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 50 | $33.31 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 4 | $33.31 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $33.305 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 53 | $33.30 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 51 | $33.30 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 18 | $33.295 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 109 | $33.30 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 3 | $33.30 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 3 | $33.30 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 60 | $33.315 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 110 | $33.31 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 17 | $33.31 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 16 | $33.31 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 69 | $33.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 110 | $33.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 94 | $33.325 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $33.325 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 1 | $33.215 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $33.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 14 | $33.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 14 | $33.21 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $33.215 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.195 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 400 | $33.195 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 1 | $33.195 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 150 | $33.20 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 25 | $33.195 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Unknown* | 61 | $33.185 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 50 | $33.19 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 11 | $33.19 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 48 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 99 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 99 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 52 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 23 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 25 | $33.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 50 | $33.22 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 50 | $33.22 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 1 | $33.22 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 17 | $33.21 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 3 | $33.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 97 | $33.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $33.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $33.21 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 12 | $33.21 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $33.215 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 200 | $33.22 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $33.215 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 200 | $33.22 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $33.215 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $33.245 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 20 | $33.24 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 40 | $33.24 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 50 | $33.245 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 50 | $33.245 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 50 | $33.245 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $33.235 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 7 | $33.24 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 7 | $33.245 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 57 | $33.245 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 18 | $33.24 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 50 | $33.245 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 50 | $33.245 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 26 | $33.25 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 50 | $33.255 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 50 | $33.255 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 31 | $33.26 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 17 | $33.26 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 50 | $33.26 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 10 | $33.255 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 50 | $33.245 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 99 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 50 | $33.25 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 17 | $33.24 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 185 | $33.25 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $33.25 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 50 | $33.245 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 7 | $33.24 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 7 | $33.245 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 2 | $33.24 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 90 | $33.24 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $33.245 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 55 | $33.245 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 8 | $33.24 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $33.235 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 8 | $33.23 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 50 | $33.23 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 13 | $33.225 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $33.225 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 75 | $33.22 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 50 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 18 | $33.215 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 63 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 37 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 63 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 37 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 17 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 13 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 63 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 3 | $33.23 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 200 | $33.24 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 3 | $33.24 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $33.245 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 3 | $33.24 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $33.235 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 1 | $33.23 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 10 | $33.23 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 200 | $33.23 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 57 | $33.23 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 38 | $33.23 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 60 | $33.24 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 39 | $33.23 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 61 | $33.23 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 61 | $33.23 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 17 | $33.23 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 11 | $33.24 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 24 | $33.25 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $33.255 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 50 | $33.25 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 50 | $33.25 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 6 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 99 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $33.235 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $33.235 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 9 | $33.25 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 2 | $33.255 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 47 | $33.26 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 18 | $33.26 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 34 | $33.26 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 7 | $33.27 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 89 | $33.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 40 | $33.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 99 | $33.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 99 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 150 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 50 | $33.29 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 16 | $33.29 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 184 | $33.29 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $33.295 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 200 | $33.30 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 27 | $33.29 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 70 | $33.29 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4 | $33.29 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 50 | $33.29 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $33.29 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $33.295 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 200 | $33.29 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 10 | $33.285 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $33.285 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 95 | $33.28 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 4 | $33.28 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 15 | $33.28 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $33.275 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 90 | $33.275 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 10 | $33.275 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $33.265 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $33.265 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $33.265 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1,000 | $33.26 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 29 | $33.26 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 1 | $33.25 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 13 | $33.25 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 7 | $33.25 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 45 | $33.25 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 14 | $33.25 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 400 | $32.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 400 | $32.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 9 | $32.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 42 | $32.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 58 | $32.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 55 | $32.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 3 | $32.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 300 | $32.805 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 400 | $32.805 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $32.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 22 | $32.86 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 3 | $32.87 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 200 | $32.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $32.875 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 17 | $32.87 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 36 | $32.935 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $32.935 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 105 | $32.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 5 | $32.93 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 5 | $32.93 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 100 | $32.935 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $32.935 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 15 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 11 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 9 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 13 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 15 | $32.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 3 | $32.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $32.951 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4 | $32.96 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 19 | $32.96 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 19 | $32.96 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $32.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 21 | $32.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 79 | $32.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 21 | $32.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 12 | $32.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 14 | $32.99 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 20 | $32.995 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 12 | $32.985 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 27 | $32.975 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $32.975 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 25 | $32.98 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 27 | $32.975 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 45 | $32.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 9 | $32.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $32.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $32.97 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 42 | $32.97 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 33 | $32.97 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $32.975 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 100 | $32.975 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 2 | $32.97 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $32.975 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 23 | $32.97 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 60 | $32.965 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 550 | $32.97 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 13 | $32.96 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 44 | $32.97 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 30 | $32.97 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 40 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 124 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 40 | $32.99 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 99 | $32.99 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $32.985 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $32.985 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 99 | $32.985 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 1 | $32.985 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 88 | $32.98 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $32.985 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $32.985 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 16 | $32.98 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 99 | $32.97 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 71 | $32.97 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 153 | $32.97 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 61 | $32.97 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 47 | $32.965 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 47 | $32.97 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 200 | $32.975 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $32.975 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 200 | $32.975 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 68 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 48 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 73 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 42 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 58 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $32.975 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 4 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 70 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 48 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 15 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 130 | $32.975 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $32.975 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 48 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 21 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 13 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 21 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 27 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 96 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 175 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 3 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 142 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 168 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 52 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 20 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 16 | $32.96 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 70 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 99 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 10 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 52 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 52 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 9 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 20 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 19 | $32.975 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 112 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 35 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 14 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 4 | $32.97 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 23 | $32.99 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 2 | $32.99 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 2 | $32.99 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 19 | $32.99 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 1 | $33.01 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 51 | $32.99 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $32.985 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $32.975 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $32.975 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 75 | $32.97 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 50 | $32.97 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $32.985 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 58 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 72 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 32 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 32 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 8 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 29 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 3 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 21 | $32.96 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 100 | $32.97 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 14 | $32.97 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 9 | $32.98 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 5 | $32.98 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 17 | $32.98 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 13 | $32.99 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 3 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 14 | $32.995 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 84 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 17 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 16 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 17 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 43 | $32.995 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 24 | $32.995 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 3 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 97 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 3 | $32.995 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 97 | $32.995 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 33 | $32.995 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 25 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 61 | $33.00 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $32.995 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 300 | $32.77 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 200 | $32.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 15 | $32.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 26,300 | $32.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 3 | $32.74 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $32.735 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 10 | $32.735 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 51 | $32.73 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 10 | $32.74 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 80 | $32.72 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 80 | $32.725 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 20 | $32.73 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 80 | $32.73 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 25 | $32.73 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 51 | $32.725 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 51 | $32.71 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $32.715 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $32.715 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $32.715 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $32.715 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $32.715 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $32.715 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $32.715 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 98 | $32.72 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 2 | $32.72 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 26 | $32.72 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 150 | $32.72 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 22 | $32.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 6 | $32.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 9 | $32.73 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 12 | $32.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 48 | $32.72 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 300 | $32.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $32.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 9 | $32.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $32.705 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $32.705 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $32.705 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 66 | $32.75 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $32.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 18 | $32.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 29 | $32.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 46 | $32.75 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 54 | $32.75 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 6 | $32.76 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $32.75 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $32.745 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 200 | $32.74 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 56 | $32.75 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $32.745 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 170 | $32.74 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 130 | $32.745 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1,000 | $32.74 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 371 | $32.74 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 629 | $32.74 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $32.74 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $32.615 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 59 | $32.615 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 41 | $32.615 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $32.62 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 26 | $32.62 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $32.62 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 65 | $32.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 51 | $32.64 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 40 | $32.62 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 36 | $32.62 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 12 | $32.62 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 52 | $32.62 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 36 | $32.62 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 3 | $32.64 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 36 | $32.62 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $32.62 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 54 | $32.62 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 196 | $32.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 99 | $32.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 50 | $32.58 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 45 | $32.58 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 8 | $32.59 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 15 | $32.60 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $32.60 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 31 | $32.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 41 | $32.615 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $32.615 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 130 | $32.615 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 130 | $32.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 99 | $32.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 22 | $32.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 17 | $32.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 39 | $32.62 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $32.62 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 400 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 340 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 60 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 400 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 164 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 36 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 164 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 36 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 103 | $32.58 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 5 | $32.59 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 53 | $32.62 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 25 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 24 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 24 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $32.545 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $32.545 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $32.555 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $32.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $32.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $32.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 46 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 114 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 42 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 54 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 114 | $32.55 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 36 | $32.57 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 18 | $32.56 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 20 | $32.53 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 111 | $32.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 60 | $32.51 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 90 | $32.53 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 6 | $32.52 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $32.51 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 6 | $32.515 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 43 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 43 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 121 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 28 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 28 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 8 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 105 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 28 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 105 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 42 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 28 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 90 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 74 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 17 | $32.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 15 | $32.60 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 18 | $32.60 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 74 | $32.60 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 200 | $32.63 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 19 | $32.65 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 39 | $32.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 200 | $32.70 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 400 | $32.70 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 200 | $32.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 400 | $32.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 400 | $32.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 200 | $32.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 400 | $32.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 400 | $32.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 99 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 113 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 87 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 113 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 87 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 36 | $32.66 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $32.685 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 400 | $32.685 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 23 | $32.68 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 89 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 33 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 65 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 11 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 89 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 65 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 46 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $32.695 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 200 | $32.695 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 200 | $32.695 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $32.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 200 | $32.78 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 168 | $32.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $32.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $32.79 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 50 | $32.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 1 | $32.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 60 | $32.77 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 34 | $32.77 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 3 | $32.78 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 1 | $32.78 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 96 | $32.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 4 | $32.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2,163 | $32.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2,837 | $32.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 200 | $32.75 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 21 | $32.74 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 52 | $32.71 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 15 | $32.70 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 19 | $32.71 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 33 | $32.71 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 60 | $32.71 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 60 | $32.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $32.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 12 | $32.73 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $32.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3,300 | $32.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 900 | $32.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 66 | $31.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $31.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 34 | $31.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 49 | $31.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 15 | $31.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 16 | $31.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 15 | $31.97 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 3 | $31.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 90 | $31.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $31.96 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 47 | $31.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $31.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 53 | $31.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 60 | $31.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 140 | $31.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $31.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 8 | $31.98 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 60 | $31.985 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 8 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 8 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 78 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 78 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 70 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 8 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 90 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 101 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 835 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 302 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 137 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 38 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 14 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 137 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 129 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 38 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 69 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 33 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 90 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 38 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 49 | $31.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 49 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 150 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 23 | $32.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 23 | $32.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 23 | $32.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 99 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 98 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 99 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 99 | $31.975 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 99 | $31.975 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $31.975 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 53 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 1 | $31.975 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 147 | $31.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $31.975 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 900 | $31.98 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 46 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 77 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 23 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 8 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $32.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $32.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $32.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 11 | $32.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 550 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 213 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1,500 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4,464 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1,000 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 35 | $32.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 85 | $31.99 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 16 | $31.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $31.98 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $31.98 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $31.98 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 50 | $31.89 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 87 | $31.885 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 66 | $31.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 183 | $31.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1,326 | $31.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $31.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 152 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 130 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 152 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 35 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 152 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 69 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 76 | $31.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 124 | $31.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $31.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 32 | $31.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $31.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $31.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $31.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 13 | $31.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $31.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 138 | $31.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 138 | $31.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 35 | $31.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $31.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $31.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $31.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 144 | $31.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $31.785 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $31.785 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $31.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 35 | $31.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $31.755 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $31.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $31.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 249 | $31.75 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 250 | $31.75 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 150 | $31.80 | Ordinary |
09:22:23 - 06-Feb-26 |
| Unknown* | 60 | $31.78 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 10 | $31.80 | Ordinary |
09:19:35 - 06-Feb-26 |
| Buy* | 5 | $31.80 | Ordinary |
09:19:35 - 06-Feb-26 |
| Buy* | 505 | $31.78 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 495 | $31.78 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 100 | $31.76 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 30 | $31.75 | Ordinary |
09:11:26 - 06-Feb-26 |
| Buy* | 15 | $31.78 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 30 | $31.78 | Ordinary |
09:00:29 - 06-Feb-26 |
| Unknown* | 30 | $31.79 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 5 | $31.77 | Ordinary |
08:59:51 - 06-Feb-26 |
| Buy* | 2 | $31.76 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 45 | $31.74 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 5 | $31.75 | Ordinary |
08:57:44 - 06-Feb-26 |
| Buy* | 48 | $31.74 | Ordinary |
08:57:44 - 06-Feb-26 |
| Sell* | 20 | $31.72 | Ordinary |
08:53:40 - 06-Feb-26 |
| Buy* | 20 | $31.73 | Ordinary |
08:51:38 - 06-Feb-26 |
| Buy* | 5 | $31.75 | Ordinary |
08:41:25 - 06-Feb-26 |
| Sell* | 1 | $31.63 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $31.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 47 | $31.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 90 | $31.71 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 220 | $31.74 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 220 | $31.74 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 48 | $31.75 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 95 | $31.75 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 5 | $31.75 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 85 | $31.74 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $31.74 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 90 | $31.73 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 10 | $31.73 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 90 | $31.71 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 4,000 | $31.67 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 100 | $31.65 | Ordinary |
08:08:19 - 06-Feb-26 |
| Buy* | 29 | $31.64 | Ordinary |
08:08:19 - 06-Feb-26 |
| Buy* | 150 | $31.64 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 2 | $31.61 | Ordinary |
08:04:17 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 6 | $31.68 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 150 | $31.68 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 100 | $31.67 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 110 | $31.67 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 5 | $31.67 | Ordinary |
07:54:24 - 06-Feb-26 |
| Sell* | 1 | $31.64 | Ordinary |
07:44:49 - 06-Feb-26 |
| Buy* | 5 | $31.68 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 25 | $31.66 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 25 | $31.66 | Ordinary |
07:41:13 - 06-Feb-26 |
| Buy* | 5 | $31.68 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $31.68 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 423 | $31.64 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 600 | $31.64 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 150 | $31.64 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 250 | $31.65 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 88 | $31.65 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 30 | $31.65 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 86 | $31.65 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 10 | $31.65 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 22 | $31.65 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 20 | $31.65 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Ordinary |
07:11:13 - 06-Feb-26 |
| Unknown* | 131 | $31.70 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 10 | $31.71 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 22 | $31.67 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 200 | $31.68 | Ordinary |
07:03:15 - 06-Feb-26 |
| Buy* | 5 | $31.70 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 5 | $31.70 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 400 | $31.65 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 160 | $31.65 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 250 | $31.65 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 250 | $31.66 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 40 | $31.66 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 160 | $31.67 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 10 | $31.72 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $31.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 39 | $31.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $31.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 160 | $31.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 160 | $31.71 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 150 | $31.61 | Ordinary |
06:47:55 - 06-Feb-26 |
| Sell* | 1 | $31.61 | Ordinary |
06:46:14 - 06-Feb-26 |
| Buy* | 5 | $31.62 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
06:37:02 - 06-Feb-26 |
| Sell* | 7 | $31.62 | Ordinary |
06:37:02 - 06-Feb-26 |
| Sell* | 3 | $31.62 | Ordinary |
06:37:02 - 06-Feb-26 |
| Sell* | 1 | $31.62 | Ordinary |
06:37:02 - 06-Feb-26 |
| Buy* | 60 | $31.63 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 32 | $31.64 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 42 | $31.62 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 1 | $31.62 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 1 | $31.61 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 160 | $31.53 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 12 | $31.53 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 2 | $31.52 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 150 | $31.53 | Ordinary |
05:37:55 - 06-Feb-26 |
| Buy* | 10 | $31.47 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 20 | $31.50 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 200 | $31.43 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 753 | $31.43 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 607 | $31.46 | Ordinary |
04:03:17 - 06-Feb-26 |
| Buy* | 250 | $31.45 | Ordinary |
04:03:17 - 06-Feb-26 |
| Buy* | 737 | $31.49 | Ordinary |
04:02:37 - 06-Feb-26 |
| Buy* | 250 | $31.48 | Ordinary |
04:02:37 - 06-Feb-26 |