| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.50 | Ordinary |
17:28:05 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 3 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 30 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 5 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 5 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 10 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 25 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 20 | $30.50 | Ordinary |
17:06:24 - 19-Sep-25 |
| Sell* | 1 | $30.51 | Ordinary |
17:00:09 - 19-Sep-25 |
| Sell* | 9 | $30.51 | Ordinary |
16:58:57 - 19-Sep-25 |
| Sell* | 5 | $30.50 | Ordinary |
16:33:21 - 19-Sep-25 |
| Sell* | 5 | $30.52 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 5 | $30.53 | Ordinary |
16:23:51 - 19-Sep-25 |
| Sell* | 20 | $30.52 | Ordinary |
16:22:12 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Ordinary |
16:20:40 - 19-Sep-25 |
| Buy* | 232 | $30.54 | Ordinary |
16:19:45 - 19-Sep-25 |
| Buy* | 3 | $30.54 | Ordinary |
16:17:38 - 19-Sep-25 |
| Buy* | 67 | $30.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 63 | $30.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 14 | $30.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 38 | $30.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 4 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 6 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 16 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 11 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 3 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 17 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 73 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 69 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 133 | $30.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 6 | $30.525 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 131 | $30.525 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 100 | $30.525 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 1 | $30.525 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 1 | $30.525 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 2 | $30.525 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 30 | $30.525 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $30.525 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $30.525 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $30.525 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 50 | $30.535 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 16 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 71 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 40 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $30.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $30.53 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 13 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 10 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 1 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 14 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 14 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 63 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 21 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 49 | $30.52 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 35 | $30.52 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $30.52 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 19 | $30.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 66 | $30.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 27 | $30.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 73 | $30.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 19 | $30.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 8 | $30.52 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 18 | $30.52 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $30.52 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 71 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 17 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 12 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 50 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 33 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 267 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 300 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 152 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 46 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 300 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 33 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 72 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 18 | $30.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 54 | $30.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 47 | $30.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $30.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $30.505 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 300 | $30.505 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 3 | $30.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 300 | $30.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $30.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 54 | $30.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $30.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 24 | $30.51 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 43 | $30.51 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 40 | $30.515 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 40 | $30.515 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 151 | $30.515 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 10 | $30.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 67 | $30.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 483 | $30.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 62 | $30.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 19 | $30.52 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 200 | $30.52 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 120 | $30.52 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 40 | $30.52 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 50 | $30.52 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $30.525 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $30.525 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 53 | $30.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 6 | $30.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 92 | $30.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 120 | $30.53 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 400 | $30.53 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 9 | $30.53 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 1 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 1 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 1 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 18 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 3 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 3 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 7 | $30.535 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 57 | $30.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 40 | $30.52 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 318 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 154 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 48 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 111 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 71 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 51 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 49 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 40 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 622 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 108 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 89 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 311 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 92 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 8 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 622 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $30.515 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 67 | $30.52 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 20 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 70 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 72 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 65 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 20 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 25 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 65 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 400 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 70 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 66 | $30.50 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 71 | $30.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 62 | $30.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 159 | $30.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 741 | $30.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 350 | $30.495 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 350 | $30.495 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $30.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 37 | $30.495 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $30.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 366 | $30.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 29 | $30.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 7 | $30.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 28 | $30.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 93 | $30.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 7 | $30.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 37 | $30.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 63 | $30.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 70 | $30.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 57 | $30.50 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 80 | $30.50 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1 | $30.49 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 123 | $30.49 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $30.49 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 430 | $30.49 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 137 | $30.485 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 36 | $30.49 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 14 | $30.49 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $30.49 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 42 | $30.49 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 322 | $30.49 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 40 | $30.49 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 300 | $30.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 187 | $30.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 400 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 300 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 362 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $30.51 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $30.515 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 50 | $30.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 7 | $30.51 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 68 | $30.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 48 | $30.50 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 21 | $30.50 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 9 | $30.50 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 70 | $30.50 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 71 | $30.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 71 | $30.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 161 | $30.485 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 91 | $30.485 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 50 | $30.485 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 50 | $30.485 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 350 | $30.485 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 350 | $30.485 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 12 | $30.49 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 20 | $30.495 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 30 | $30.50 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 109 | $30.50 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 50 | $30.505 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 350 | $30.505 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 350 | $30.505 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 350 | $30.505 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 109 | $30.495 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 38 | $30.495 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 67 | $30.495 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 276 | $30.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 196 | $30.505 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 300 | $30.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 14 | $30.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 49 | $30.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $30.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 622 | $30.485 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 101 | $30.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $30.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 150 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 374 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 622 | $30.495 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 311 | $30.495 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 135 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 180 | $30.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $30.495 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 137 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 433 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 367 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 86 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 76 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $30.495 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 480 | $30.495 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 643 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 287 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 278 | $30.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 53 | $30.50 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 35 | $30.50 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 19 | $30.50 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 13 | $30.50 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 159 | $30.495 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 54 | $30.495 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 125 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 59 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 229 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 5 | $30.505 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 63 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 337 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 20 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 89 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 111 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 3 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 372 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 28 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 400 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 69 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 51 | $30.50 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 87 | $30.495 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 200 | $30.495 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 300 | $30.495 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 433 | $30.495 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 75 | $30.495 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 478 | $30.495 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 334 | $30.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 108 | $30.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 700 | $30.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 658 | $30.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 22 | $30.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 40 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 160 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 69 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 102 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 344 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 56 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 59 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 276 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 60 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 115 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 47 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 6 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 45 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 60 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 206 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 300 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 10 | $30.475 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 10 | $30.475 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 10 | $30.475 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 122 | $30.475 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 18 | $30.47 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 75 | $30.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 31 | $30.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 34 | $30.475 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 70 | $30.475 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 622 | $30.475 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 34 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 15 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 90 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 200 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 300 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 14 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 150 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 30 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 45 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 75 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 30 | $30.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 200 | $30.485 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 1 | $30.485 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 1 | $30.485 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 1 | $30.485 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 5 | $30.485 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 5 | $30.485 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 5 | $30.485 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 400 | $30.485 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 90 | $30.49 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 19 | $30.49 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 400 | $30.485 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 15 | $30.49 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 5 | $30.485 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 1 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 3 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 8 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 3 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 5 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 5 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 5 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 5 | $30.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 350 | $30.485 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 200 | $30.485 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 200 | $30.485 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 622 | $30.485 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 194 | $30.48 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 6 | $30.48 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 49 | $30.48 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 11 | $30.485 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 25 | $30.47 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 61 | $30.47 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 50 | $30.47 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 8 | $30.47 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 200 | $30.465 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 73 | $30.46 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 73 | $30.46 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $30.455 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 58 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 17 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1,000 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 76 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 70 | $30.46 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 52 | $30.46 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 622 | $30.455 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 2 | $30.455 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 100 | $30.455 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 200 | $30.455 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 52 | $30.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 100 | $30.455 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 100 | $30.455 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 300 | $30.455 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 64 | $30.455 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 200 | $30.455 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 93 | $30.455 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 7 | $30.455 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 200 | $30.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 52 | $30.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 69 | $30.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 69 | $30.45 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 75 | $30.44 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 11 | $30.435 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 200 | $30.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 200 | $30.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 137 | $30.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 200 | $30.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $30.44 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 68 | $30.44 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 300 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 8 | $30.44 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 24 | $30.44 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 7 | $30.44 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 31 | $30.44 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 69 | $30.44 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 106 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 147 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 147 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 400 | $30.435 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 942 | $30.43 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 63 | $30.43 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 45 | $30.43 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 14 | $30.43 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 550 | $30.42 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 68 | $30.42 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 35 | $30.42 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 72 | $30.42 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 200 | $30.415 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 600 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 30 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 35 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 41 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 20 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 66 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 65 | $30.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 80 | $30.40 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 64 | $30.39 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 189 | $30.39 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 20 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 92 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 2,000 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 73 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 139 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 200 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 200 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 200 | $30.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 8 | $30.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $30.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 622 | $30.375 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 500 | $30.37 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 74 | $30.37 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 17 | $30.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 6 | $30.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 70 | $30.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 61 | $30.405 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 129 | $30.41 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 748 | $30.41 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 1,237 | $30.41 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 16 | $30.41 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 110 | $30.41 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 1 | $30.405 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 110 | $30.405 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 110 | $30.405 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 59 | $30.41 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 8 | $30.41 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 700 | $30.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 3 | $30.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 125 | $30.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 8 | $30.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 10 | $30.425 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 10 | $30.425 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 70 | $30.425 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Unknown* | 200 | $30.425 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 32 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 108 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 14 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 129 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 118 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 154 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 59 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 80 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 36 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 18 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 182 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 218 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 58 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 13 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 45 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 17 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 400 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 74 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 11 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 200 | $30.425 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 400 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 11 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 72 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 200 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 600 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 48 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 48 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 21 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 17 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 55 | $30.43 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 5 | $30.435 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 6 | $30.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 8 | $30.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 23 | $30.44 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 62 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 12 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 129 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 84 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 203 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 50 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 519 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 81 | $30.45 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 1 | $30.455 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 32 | $30.455 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 73 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 10 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 500 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 22 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 20 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 42 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 24 | $30.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 10 | $30.445 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 262 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 30 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 17 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 83 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 400 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 17 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 83 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 30 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 28 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 68 | $30.44 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 30 | $30.44 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 55 | $30.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 45 | $30.44 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 62 | $30.43 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $30.435 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 500 | $30.435 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 184 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 74 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 54 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 69 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 64 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 130 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 600 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 49 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 26 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 71 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 34 | $30.43 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 100 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 11 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 27 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 66 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 200 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 51 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 534 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 28 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 48 | $30.44 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 10 | $30.445 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 2 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 2 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 2 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 7 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 7 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 28 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 14 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 14 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 14 | $30.445 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 300 | $30.45 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 71 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 2 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 1 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 48 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 18 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 74 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 76 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 121 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 169 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 300 | $30.435 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 75 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 35 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 3 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 77 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 36 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 202 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 8 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 16 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 11 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 200 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 300 | $30.435 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 10 | $30.435 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 120 | $30.43 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 2 | $30.435 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 20 | $30.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 11 | $30.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 89 | $30.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 11 | $30.44 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 10 | $30.445 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 110 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 490 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 84 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 35 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 15 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 16 | $30.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 400 | $30.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 24 | $30.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 30 | $30.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 300 | $30.455 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 300 | $30.455 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 200 | $30.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 10 | $30.455 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 10 | $30.455 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 1 | $30.455 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 10 | $30.455 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 300 | $30.455 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 10 | $30.455 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $30.455 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $30.455 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 86 | $30.455 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 71 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 86 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 94 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 14 | $30.45 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 30 | $30.44 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 50 | $30.435 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $30.435 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 18 | $30.43 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 62 | $30.43 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 21 | $30.43 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 6 | $30.43 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 200 | $30.43 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 25 | $30.43 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 11 | $30.44 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 78 | $30.435 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 622 | $30.435 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 622 | $30.435 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 311 | $30.435 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 3 | $30.435 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 24 | $30.435 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 4 | $30.43 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 15 | $30.43 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 85 | $30.43 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 2 | $30.425 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 4 | $30.425 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 30 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 66 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 129 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 11 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 592 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 50 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 15 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 8 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 6 | $30.43 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 30 | $30.43 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 92 | $30.43 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 40 | $30.44 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 9 | $30.44 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 62 | $30.44 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 28 | $30.44 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 62 | $30.44 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 300 | $30.435 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 10 | $30.435 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 72 | $30.43 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 70 | $30.43 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 182 | $30.425 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 40 | $30.435 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 50 | $30.44 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 24 | $30.44 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 3 | $30.44 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 10 | $30.44 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 174 | $30.44 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 26 | $30.44 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 88 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 25 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 88 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 500 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 124 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 313 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 50 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 18 | $30.45 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 175 | $30.45 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 25 | $30.45 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 67 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 54 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 13 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 11 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 8 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 12 | $30.44 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 15 | $30.44 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 13 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 43 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 40 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 30 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 30 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 30 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 40 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 7 | $30.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 200 | $30.425 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 200 | $30.425 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 89 | $30.425 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 111 | $30.425 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 200 | $30.425 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 17 | $30.43 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 13 | $30.425 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 12 | $30.43 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 6 | $30.43 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 21 | $30.43 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 6 | $30.43 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 94 | $30.43 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 1 | $30.435 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 10 | $30.435 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 10 | $30.435 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 8 | $30.44 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 695 | $30.44 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 24 | $30.44 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 24 | $30.435 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 4 | $30.44 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 700 | $30.44 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 200 | $30.44 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 12 | $30.44 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 700 | $30.45 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 24 | $30.45 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 6 | $30.45 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 100 | $30.455 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 9 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 22 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 700 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 147 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 53 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 78 | $30.47 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 250 | $30.48 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 6 | $30.48 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 10 | $30.485 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 10 | $30.485 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 50 | $30.485 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 20 | $30.485 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 24 | $30.49 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 48 | $30.49 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 22 | $30.49 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 6 | $30.49 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 196 | $30.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 12 | $30.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 15 | $30.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 94 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 214 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 10 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 25 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 30 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 15 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 300 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 49 | $30.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 100 | $30.515 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 200 | $30.515 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 100 | $30.515 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 100 | $30.515 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 43 | $30.515 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 111 | $30.515 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 200 | $30.515 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 350 | $30.515 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 150 | $30.515 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 300 | $30.52 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 311 | $30.515 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 50 | $30.515 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 50 | $30.515 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 154 | $30.515 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 86 | $30.52 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 14 | $30.52 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 7 | $30.52 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 9 | $30.52 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 43 | $30.515 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 9 | $30.51 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 20 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 30 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 30 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 40 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 20 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 40 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 78 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 11 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 20 | $30.51 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 63 | $30.505 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 93 | $30.505 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 203 | $30.505 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 93 | $30.505 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 197 | $30.505 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 153 | $30.505 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 600 | $30.50 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 500 | $30.50 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 26 | $30.50 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 8 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 218 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 300 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 30 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 24 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 300 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 20 | $30.505 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 20 | $30.505 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 20 | $30.505 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 50 | $30.505 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 22 | $30.51 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 69 | $30.51 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 90 | $30.51 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 64 | $30.505 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 58 | $30.51 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 50 | $30.505 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 1 | $30.505 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 191 | $30.50 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 300 | $30.50 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 263 | $30.505 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 66 | $30.505 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 93 | $30.505 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 18 | $30.505 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 98 | $30.505 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 9 | $30.505 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 300 | $30.505 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 622 | $30.505 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 300 | $30.505 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 5 | $30.505 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 500 | $30.505 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 93 | $30.505 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 39 | $30.505 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 45 | $30.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 35 | $30.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 300 | $30.505 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 300 | $30.505 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 30 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 10 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 20 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 20 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 29 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 40 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 31 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 3 | $30.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 20 | $30.495 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 30 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 21 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 64 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 200 | $30.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 50 | $30.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 50 | $30.395 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 6 | $30.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 20 | $30.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 50 | $30.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 150 | $30.395 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 200 | $30.395 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 200 | $30.395 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 24 | $30.40 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 112 | $30.40 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 16 | $30.40 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 6 | $30.41 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 14 | $30.42 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 16 | $30.425 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 153 | $30.42 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 500 | $30.42 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 300 | $30.42 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 26 | $30.42 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 200 | $30.415 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 90 | $30.415 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 38 | $30.41 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 5 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 15 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 40 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 574 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 51 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 66 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 64 | $30.41 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 6 | $30.41 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 175 | $30.41 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 79 | $30.41 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 28 | $30.41 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 153 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 28 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 20 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 179 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 8 | $30.41 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 21 | $30.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 14 | $30.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 8 | $30.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 62 | $30.43 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $30.43 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 54 | $30.43 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 17 | $30.43 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 46 | $30.42 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 12 | $30.42 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 28 | $30.42 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 17 | $30.42 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 11 | $30.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 32 | $30.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 32 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 400 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 400 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 40 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 65 | $30.40 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 20 | $30.40 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 15 | $30.40 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 242 | $30.40 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 622 | $30.405 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 300 | $30.41 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 50 | $30.405 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 22 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 500 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 400 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 38 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 46 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 32 | $30.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $30.395 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 300 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 69 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 200 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 300 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 16 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 600 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 500 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 16 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 395 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 50 | $30.385 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 21 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 42 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 60 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 130 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 500 | $30.39 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 150 | $30.385 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 200 | $30.385 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 36 | $30.39 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 3 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 3 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 3 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 200 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 105 | $30.39 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 111 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 200 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 3 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 24 | $30.39 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 89 | $30.385 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 48 | $30.39 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 111 | $30.385 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 200 | $30.385 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 100 | $30.385 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 200 | $30.39 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 200 | $30.39 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 500 | $30.39 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 1,147 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 4,000 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 300 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 170 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 1,231 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 28 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 3 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 7 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 30 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 200 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 45 | $30.40 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 4 | $30.40 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 800 | $30.41 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 89 | $30.41 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 63 | $30.41 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 121 | $30.41 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 94 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 6 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 36 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 11 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 12 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 17 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 83 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 4 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 4 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 4 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 4 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 200 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 400 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 500 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 500 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 200 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 524 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 200 | $30.405 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 200 | $30.41 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 31 | $30.41 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 800 | $30.42 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 15 | $30.42 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 7 | $30.43 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 793 | $30.43 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 8 | $30.43 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 79 | $30.435 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 3 | $30.435 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 198 | $30.435 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 7 | $30.43 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 34 | $30.44 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 54 | $30.44 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 6 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 19 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 27 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 7 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 300 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 10 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 2 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 8 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 15 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 16 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 80 | $30.43 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 63 | $30.425 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 200 | $30.425 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 100 | $30.425 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 200 | $30.42 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 600 | $30.42 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 12 | $30.42 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 200 | $30.415 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 198 | $30.415 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 800 | $30.42 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 200 | $30.425 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 71 | $30.425 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 47 | $30.43 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 7 | $30.42 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 74 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 138 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $30.425 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 100 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 26 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 274 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 78 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 500 | $30.43 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 48 | $30.44 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 226 | $30.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 29 | $30.435 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 41 | $30.44 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 49 | $30.44 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 51 | $30.44 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 49 | $30.44 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 6 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 196 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 4 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 12 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 16 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 4 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 800 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 62 | $30.44 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 622 | $30.445 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 622 | $30.445 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 311 | $30.445 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 311 | $30.445 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 43 | $30.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 57 | $30.45 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 34 | $30.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 56 | $30.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 622 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 122 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 135 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 65 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 200 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 78 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 622 | $30.445 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 126 | $30.445 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 92 | $30.445 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 219 | $30.445 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 24 | $30.45 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 9 | $30.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 58 | $30.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 200 | $30.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 100 | $30.445 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 200 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 22 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 19 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 22 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 162 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 6 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 38 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 17 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 24 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 3 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 200 | $30.425 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 11 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 73 | $30.43 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 143 | $30.425 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 6 | $30.42 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 80 | $30.42 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 500 | $30.42 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 19 | $30.42 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 469 | $30.42 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 200 | $30.415 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 200 | $30.415 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 200 | $30.415 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 89 | $30.415 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 111 | $30.415 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 200 | $30.415 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 30 | $30.42 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 14 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 245 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 9 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 155 | $30.41 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 45 | $30.41 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 84 | $30.41 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 16 | $30.41 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 178 | $30.405 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 311 | $30.405 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 311 | $30.405 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 64 | $30.41 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 14 | $30.41 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 14 | $30.41 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 32 | $30.40 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 65 | $30.41 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 12 | $30.41 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 100 | $30.415 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 200 | $30.415 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 1 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 54 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 63 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 96 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 7 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 25 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 175 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 2 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 400 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 500 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 500 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 500 | $30.41 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 89 | $30.405 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 111 | $30.405 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 89 | $30.405 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 111 | $30.405 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 310 | $30.41 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 350 | $30.405 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 150 | $30.405 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 200 | $30.405 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 53 | $30.41 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 76 | $30.41 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 24 | $30.41 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 100 | $30.405 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 3 | $30.41 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 1 | $30.41 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 20 | $30.41 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 700 | $30.41 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 140 | $30.415 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 113 | $30.42 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 73 | $30.42 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 155 | $30.415 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 155 | $30.415 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 200 | $30.42 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 7 | $30.42 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 700 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 200 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 200 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 24 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 16 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 69 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 24 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 16 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 44 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 200 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 29 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 44 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 14 | $30.44 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 100 | $30.435 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 200 | $30.435 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 20 | $30.435 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 180 | $30.435 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 41 | $30.43 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 20 | $30.435 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 20 | $30.445 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 4 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 2 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 1 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 15 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 9 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 30 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 70 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 78 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 552 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 14 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 30 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 12 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 27 | $30.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 12 | $30.45 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 66 | $30.46 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 20 | $30.46 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 654 | $30.46 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 46 | $30.46 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 67 | $30.46 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 66 | $30.46 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 94 | $30.46 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 200 | $30.46 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 21 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 23 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 20 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 20 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 400 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 6 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 187 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 113 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 150 | $30.475 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 98 | $30.475 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 22 | $30.475 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 350 | $30.475 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 31 | $30.48 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 200 | $30.48 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 22 | $30.47 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 94 | $30.475 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 500 | $30.475 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 28 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 40 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 10 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 500 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 400 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 16 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 20 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 60 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 90 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 120 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 8 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 310 | $30.47 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 310 | $30.47 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 310 | $30.47 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 693 | $30.47 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 114 | $30.47 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 15 | $30.47 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 3 | $30.47 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 13 | $30.47 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 24 | $30.47 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 53 | $30.465 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 147 | $30.465 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 10 | $30.47 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 200 | $30.47 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 500 | $30.465 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 9 | $30.47 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 80 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 3,400 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 44 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 44 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 106 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 67 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 74 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 200 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 200 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 18 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 45 | $30.48 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 11 | $30.48 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 10 | $30.48 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 48 | $30.48 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 200 | $30.475 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 1 | $30.48 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 20 | $30.48 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 60 | $30.48 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 40 | $30.48 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 15 | $30.485 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 199 | $30.485 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 1 | $30.485 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 1,562 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 68 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 63 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 1,738 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 200 | $30.485 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 4 | $30.485 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 4 | $30.485 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 146 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 300 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 30 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1,500 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 66 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 69 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 20 | $30.49 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 150 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 70 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 125 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 250 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1,250 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 300 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 35 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1,143 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 75 | $30.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 25 | $30.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 2,965 | $30.50 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 163 | $30.50 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 25 | $30.50 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 14 | $30.51 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 26 | $30.51 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 30 | $30.51 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 47 | $30.51 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 30 | $30.51 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 33 | $30.51 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 13 | $30.51 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 47 | $30.51 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 32 | $30.51 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 16 | $30.51 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 39 | $30.51 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 11 | $30.51 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 27 | $30.51 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 11 | $30.51 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 28 | $30.51 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 200 | $30.505 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 16 | $30.51 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 8 | $30.51 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 200 | $30.51 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 10 | $30.51 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 16 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 9 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 27 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 1,000 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 20 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 15 | $30.53 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 3 | $30.53 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 6 | $30.53 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 15 | $30.53 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 1,493 | $30.53 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 25 | $30.53 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 200 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 15 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 16 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 15 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 6 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 10 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 18 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 7 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 33 | $30.53 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 20 | $30.54 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 49 | $30.54 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $30.54 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 12 | $30.54 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 39 | $30.545 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $30.545 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 33 | $30.55 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 200 | $30.545 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 200 | $30.545 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 19 | $30.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 200 | $30.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 28 | $30.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 9 | $30.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $30.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 200 | $30.535 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 200 | $30.535 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1,600 | $30.54 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 200 | $30.535 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 15 | $30.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 24 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 60 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 3 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 7 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 16 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 17 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 65 | $30.54 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 200 | $30.545 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 50 | $30.575 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 57 | $30.575 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 68 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 232 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 32 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 21 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 3 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 300 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 11 | $30.57 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 50 | $30.57 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 200 | $30.565 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 133 | $30.57 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 67 | $30.57 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 20 | $30.57 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 12 | $30.57 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 12 | $30.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 50 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 94 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 11 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 51 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 249 | $30.59 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 30 | $30.59 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 29 | $30.59 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 20 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 3 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 6 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 6 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 1 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $30.585 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 40 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 58 | $30.595 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 4 | $30.59 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 10 | $30.595 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 34 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 27 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 12 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 12 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 18 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 2 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 78 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 320 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 47 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 10 | $30.595 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 97 | $30.60 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 8 | $30.60 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 31 | $30.60 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 200 | $30.59 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 68 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 11 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 62 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 21 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 7 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 10 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 24 | $30.58 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 70 | $30.57 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 12 | $30.57 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 23 | $30.57 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 190 | $30.565 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 10 | $30.565 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 1 | $30.565 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 21 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 111 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 20 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 30 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 18 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 112 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 12 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 57 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 30 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 46 | $30.56 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 13 | $30.56 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 6 | $30.555 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Unknown* | 10 | $30.555 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 3 | $30.555 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 3 | $30.555 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 20 | $30.555 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 57 | $30.56 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 313 | $30.56 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 59 | $30.56 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 12 | $30.56 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 84 | $30.56 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $30.56 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 12 | $30.56 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 12 | $30.57 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 20 | $30.57 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 20 | $30.57 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 199 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 33 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 7 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 41 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 39 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 7 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Unknown* | 13 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 19 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 17 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 300 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 8 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 10 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 27 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 40 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 400 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 25 | $30.56 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 7 | $30.55 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 45 | $30.55 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 200 | $30.55 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 48 | $30.555 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 50 | $30.555 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 150 | $30.555 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 200 | $30.555 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 15 | $30.55 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 7 | $30.55 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 50 | $30.555 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 39 | $30.555 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 200 | $30.56 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 200 | $30.56 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 10 | $30.565 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 15 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 6 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 20 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 25 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 6 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 8 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 15 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 6 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 40 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 3 | $30.585 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 3 | $30.585 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 3 | $30.585 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 1 | $30.595 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 3 | $30.595 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 3 | $30.595 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 248 | $30.59 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 152 | $30.59 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 248 | $30.585 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 36 | $30.59 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 4 | $30.59 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 8 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 17 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 99 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 74 | $30.58 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 135 | $30.58 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 67 | $30.58 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 28 | $30.58 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 9 | $30.58 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 9 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 108 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 30 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 4 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 200 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 29 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 74 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 3 | $30.565 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 4 | $30.565 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 2 | $30.57 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 4,260 | $30.57 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 3 | $30.57 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 198 | $30.575 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 39 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 12 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 2 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 4 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 9 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 7 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 9 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 14 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 16 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 70 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 30 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 400 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 38 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 18 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 52 | $30.565 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 50 | $30.565 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 150 | $30.565 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 4 | $30.565 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 4 | $30.565 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 8 | $30.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 1 | $30.575 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $30.575 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 1 | $30.575 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $30.575 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 2 | $30.58 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 6 | $30.59 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 9 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 9 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 20 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 300 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 1 | $30.605 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 1 | $30.605 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 40 | $30.61 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 4 | $30.605 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 248 | $30.605 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 248 | $30.605 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 12 | $30.61 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 200 | $30.61 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 11 | $30.61 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 12 | $30.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 12 | $30.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 10 | $30.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 13 | $30.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 187 | $30.605 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 11 | $30.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 4 | $30.61 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 6 | $30.62 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 12 | $30.62 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 12 | $30.62 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 12 | $30.62 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 11 | $30.63 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 10 | $30.63 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 6 | $30.63 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 4 | $30.63 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 800 | $30.63 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 10 | $30.635 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 31 | $30.64 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $30.64 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 15 | $30.63 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 75 | $30.63 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 64 | $30.63 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 153 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 48 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 11 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 71 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 200 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 112 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 696 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Unknown* | 1 | $30.63 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 1 | $30.63 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 6 | $30.63 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 248 | $30.625 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 248 | $30.625 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 2 | $30.625 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Unknown* | 2 | $30.625 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 16 | $30.62 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 3 | $30.62 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 4 | $30.615 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 248 | $30.615 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 248 | $30.615 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Unknown* | 6 | $30.61 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 4 | $30.61 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 41 | $30.61 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 12 | $30.61 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 95 | $30.61 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 5 | $30.61 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 6 | $30.605 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 6 | $30.605 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 40 | $30.60 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 71 | $30.595 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 3 | $30.59 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 10 | $30.585 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 2 | $30.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 7 | $30.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 20 | $30.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 70 | $30.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 40 | $30.575 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $30.575 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 19 | $30.575 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 126 | $30.575 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 8 | $30.58 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 2 | $30.58 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 31 | $30.58 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 3 | $30.595 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 10 | $30.59 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 49 | $30.60 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 4 | $30.60 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 7 | $30.60 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 29 | $30.60 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 60 | $30.59 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 6 | $30.59 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 6 | $30.59 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 6 | $30.59 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 11 | $30.59 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 5 | $30.59 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 10 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 10 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 20 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 20 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 165 | $30.585 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 35 | $30.585 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 95 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 30 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 36 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 9 | $30.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 66 | $30.59 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 3 | $30.58 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 35 | $30.58 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 19 | $30.58 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 88 | $30.58 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 14 | $30.57 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 3 | $30.565 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 20 | $30.57 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 21 | $30.57 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 79 | $30.57 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 16 | $30.57 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 40 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 12 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 136 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 3 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 3 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 101 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 65 | $30.58 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 35 | $30.58 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 73 | $30.58 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 4 | $30.58 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 8 | $30.58 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 3 | $30.575 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 3 | $30.575 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 40 | $30.59 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 38 | $30.59 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 8 | $30.59 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 2 | $30.60 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 1 | $30.60 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 12 | $30.60 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 3 | $30.605 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 62 | $30.60 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 3 | $30.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 104 | $30.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 16 | $30.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 8 | $30.60 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 50 | $30.605 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 8 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 92 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 53 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 62 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 14 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 2 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 2 | $30.60 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $30.595 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 8 | $30.60 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 12 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 82 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 15 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 4 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 274 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 16 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 26 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 19 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 14 | $30.61 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 9 | $30.605 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 11 | $30.61 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 28 | $30.61 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 9 | $30.61 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 51 | $30.62 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 83 | $30.61 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 48 | $30.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 3 | $30.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 9 | $30.61 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 6 | $30.61 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 300 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 22 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 34 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 2,559 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1,431 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 3 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 6 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 3 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 9 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 26 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 8 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 16 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 49 | $30.62 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 3 | $30.63 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 17 | $30.63 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 200 | $30.625 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 9 | $30.63 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 12 | $30.63 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 3 | $30.63 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 116 | $30.64 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 42 | $30.64 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 9 | $30.64 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 300 | $30.64 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 116 | $30.64 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 66 | $30.64 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 20 | $30.64 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 102 | $30.64 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 16 | $30.63 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 70 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 13 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 31 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 69 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 30 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 3 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 76 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 40 | $30.63 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 12 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 120 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 18 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 3 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 70 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 130 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 31 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 39 | $30.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Unknown* | 69 | $30.62 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 123 | $30.62 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 18 | $30.62 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 18 | $30.62 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 3 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 99 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 40 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 20 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 9 | $30.62 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 24 | $30.63 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 9 | $30.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 123 | $30.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 30 | $30.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 4 | $30.63 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 3 | $30.625 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 130 | $30.62 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 50 | $30.62 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 15 | $30.61 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 4 | $30.62 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 8 | $30.62 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 8 | $30.62 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 37 | $30.62 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 8 | $30.62 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 83 | $30.62 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 7 | $30.625 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 31 | $30.62 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 54 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 86 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 8 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 20 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 4 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 62 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 12 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 14 | $30.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 19 | $30.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 4 | $30.60 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 20 | $30.60 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 6 | $30.60 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 7 | $30.59 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 13 | $30.59 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 38 | $30.59 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 38 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 25 | $30.61 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 103 | $30.61 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 36 | $30.61 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 20 | $30.61 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 87 | $30.60 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 50 | $30.585 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 10 | $30.585 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 4 | $30.585 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 200 | $30.585 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 20 | $30.59 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 5 | $30.605 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 5 | $30.605 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 5 | $30.605 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 1 | $30.605 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 2 | $30.605 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 200 | $30.60 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 1 | $30.60 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 70 | $30.60 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 76 | $30.61 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 65 | $30.61 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Unknown* | 13 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 13 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 52 | $30.60 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 48 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 13 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 22 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 13 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 13 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 19 | $30.60 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 63 | $30.60 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 196 | $30.60 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 71 | $30.60 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 22 | $30.59 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 65 | $30.59 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 65 | $30.59 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 248 | $30.585 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 52 | $30.58 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 63 | $30.58 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 64 | $30.58 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 48 | $30.58 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 2 | $30.58 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 21 | $30.58 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 81 | $30.58 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 5 | $30.58 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 5 | $30.58 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 65 | $30.58 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 200 | $30.575 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 200 | $30.575 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 31 | $30.58 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 7 | $30.57 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 7 | $30.57 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 30 | $30.57 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 7 | $30.56 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 44 | $30.56 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 24 | $30.56 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 21 | $30.56 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 22 | $30.56 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 2 | $30.555 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 50 | $30.56 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 200 | $30.56 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 40 | $30.56 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 60 | $30.56 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 6 | $30.56 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 521 | $30.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 200 | $30.57 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 10 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 30 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 300 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 68 | $30.57 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Unknown* | 10 | $30.57 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 4 | $30.575 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 12 | $30.57 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 4 | $30.57 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 88 | $30.57 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 12 | $30.57 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 2 | $30.58 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 10 | $30.58 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 1 | $30.58 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 8 | $30.58 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 19 | $30.58 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 22 | $30.58 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 64 | $30.58 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 52 | $30.58 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Unknown* | 250 | $30.58 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 226 | $30.585 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 200 | $30.585 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 248 | $30.585 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 12 | $30.60 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 250 | $30.60 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 7 | $30.60 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 50 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 4 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 14 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 167 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 69 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 3 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 650 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 200 | $30.61 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Unknown* | 16 | $30.61 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 11 | $30.61 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 200 | $30.61 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 52 | $30.61 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 10 | $30.595 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 1 | $30.595 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 150 | $30.595 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 1 | $30.595 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 12 | $30.60 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 9 | $30.60 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 7 | $30.60 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 19 | $30.60 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 7 | $30.59 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 162 | $30.59 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 50 | $30.585 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 93 | $30.585 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 101 | $30.585 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 248 | $30.585 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Unknown* | 5 | $30.59 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 22 | $30.59 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 11 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 11 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 54 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 10 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 5 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 15 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 7 | $30.58 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 69 | $30.58 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 25 | $30.58 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 33 | $30.57 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 23 | $30.57 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 248 | $30.575 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 19 | $30.57 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 248 | $30.575 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 15 | $30.57 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 10 | $30.57 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 19 | $30.57 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 44 | $30.57 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 69 | $30.57 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 15 | $30.57 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 24 | $30.57 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 12 | $30.57 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 93 | $30.57 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 7 | $30.57 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 200 | $30.57 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 77 | $30.58 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 18 | $30.58 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 42 | $30.58 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 55 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 11 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 32 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 17 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 19 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 75 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 68 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 20 | $30.57 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 100 | $30.56 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 100 | $30.56 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 80 | $30.56 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 37 | $30.56 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 19 | $30.56 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 6 | $30.56 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 11 | $30.56 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 26 | $30.56 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 149 | $30.56 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 11 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 149 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 248 | $30.565 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 9 | $30.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 4 | $30.56 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 102 | $30.565 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 13 | $30.57 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 10 | $30.565 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 12 | $30.57 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 3 | $30.57 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 12 | $30.57 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 12 | $30.58 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 12 | $30.58 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 50 | $30.58 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 30 | $30.58 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 4 | $30.59 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 5 | $30.59 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 300 | $30.59 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 10 | $30.595 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 7 | $30.59 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 250 | $30.60 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 28 | $30.60 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 50 | $30.60 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 16 | $30.59 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 24 | $30.59 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 88 | $30.59 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 12 | $30.59 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 27 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 8 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 36 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 36 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 8 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 12 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 159 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 19 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 32 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 42 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 40 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 60 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 34 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 66 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 34 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 60 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 23 | $30.57 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 30 | $30.56 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 24 | $30.56 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 23 | $30.56 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 23 | $30.565 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 50 | $30.565 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 24 | $30.565 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 77 | $30.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 250 | $30.57 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 16 | $30.57 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 10 | $30.57 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 200 | $30.57 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 2 | $30.565 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 248 | $30.565 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 200 | $30.565 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 153 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 22 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 20 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 8 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 18 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 339 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 261 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 39 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 3 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 12 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 1,244 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 49 | $30.58 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 50 | $30.585 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 50 | $30.585 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 50 | $30.585 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Unknown* | 248 | $30.585 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Unknown* | 210 | $30.59 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 5 | $30.59 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 10 | $30.64 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Unknown* | 12 | $30.64 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 6 | $30.64 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 12 | $30.64 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 40 | $30.64 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 300 | $30.64 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 68 | $30.64 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 111 | $30.62 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 11 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 8 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 8 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 170 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 30 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $30.62 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $30.62 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 20 | $30.63 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 20 | $30.63 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 350 | $30.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 71 | $30.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 12 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 40 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 71 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 70 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 72 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 17 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $30.64 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 400 | $30.63 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 200 | $30.625 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 10 | $30.63 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 400 | $30.63 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 248 | $30.625 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 37 | $30.63 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 3 | $30.63 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 8 | $30.63 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 300 | $30.63 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 24 | $30.63 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 66 | $30.635 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 5 | $30.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 200 | $30.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Unknown* | 10 | $30.625 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Unknown* | 80 | $30.62 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 31 | $30.62 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 29 | $30.615 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 20 | $30.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 17 | $30.62 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 105 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 30 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 105 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 17 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 143 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 28 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 114 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 70 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 68 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 105 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 46 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 66 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 17 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 62 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 500 | $30.615 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 4 | $30.61 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 59 | $30.61 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 16 | $30.61 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 14 | $30.61 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 1 | $30.605 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 68 | $30.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $30.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 53 | $30.61 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 6 | $30.60 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 8 | $30.60 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 150 | $30.60 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 36 | $30.60 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 12 | $30.61 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 24 | $30.61 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 150 | $30.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 50 | $30.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 36 | $30.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 300 | $30.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 50 | $30.625 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Unknown* | 5 | $30.625 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 5 | $30.625 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 5 | $30.625 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 15 | $30.62 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 15 | $30.62 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 6 | $30.62 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 6 | $30.61 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 2 | $30.61 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 6 | $30.61 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 24 | $30.61 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $30.61 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 24 | $30.61 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 29 | $30.61 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 50 | $30.605 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 11 | $30.61 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 174 | $30.61 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 16 | $30.61 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 27 | $30.61 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $30.615 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 34 | $30.615 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 46 | $30.62 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 20 | $30.615 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 20 | $30.615 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 40 | $30.615 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 60 | $30.615 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 22 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 20 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 12 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 6 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 7 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 12 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 21 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 9 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 22 | $30.61 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 48 | $30.61 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 10 | $30.61 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 2 | $30.605 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 21 | $30.61 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 14 | $30.60 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 300 | $30.60 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 64 | $30.60 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 12 | $30.60 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 9 | $30.60 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 7 | $30.595 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 7 | $30.595 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 113 | $30.59 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 7 | $30.595 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 400 | $30.59 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 80 | $30.59 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 300 | $30.59 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 11 | $30.59 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 10 | $30.585 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 4 | $30.59 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 24 | $30.59 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 40 | $30.59 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 40 | $30.59 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 2 | $30.59 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 40 | $30.59 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 60 | $30.59 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 48 | $30.60 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 11 | $30.60 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 30 | $30.60 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 11 | $30.60 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 49 | $30.60 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 20 | $30.595 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 25 | $30.595 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 200 | $30.595 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Unknown* | 16 | $30.61 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 19 | $30.61 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 141 | $30.61 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 58 | $30.61 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 1 | $30.61 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 27 | $30.61 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 13 | $30.61 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 18 | $30.61 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 54 | $30.615 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 153 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 60 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 20 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 33 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 20 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 39 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 12 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 98 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 341 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 179 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 109 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 28 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 114 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 30 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 59 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 18 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 161 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 36 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 10 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 300 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 19 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 8 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 19 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 20 | $30.615 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 20 | $30.615 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 20 | $30.615 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 200 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 9 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 6 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 65 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 71 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 9 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 50 | $30.605 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 150 | $30.605 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 7 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 9 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 29 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 200 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 36 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 52 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 99 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 16 | $30.60 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Unknown* | 71 | $30.585 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Unknown* | 129 | $30.585 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Unknown* | 4 | $30.59 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 155 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 45 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 19 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 4 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 75 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 66 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 41 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 30 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 108 | $30.595 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 364 | $30.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 136 | $30.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 200 | $30.585 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 14 | $30.59 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 18 | $30.59 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1,126 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 874 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 104 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 20 | $30.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 9 | $30.60 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Unknown* | 3 | $30.61 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 88 | $30.61 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 12 | $30.61 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 80 | $30.61 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 56 | $30.61 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 3 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 227 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 2,901 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 972 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 27 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 8 | $30.62 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 22 | $30.62 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 5 | $30.625 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 20 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 60 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 6 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 60 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 10 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 12 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 15 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 14 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 6 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 9 | $30.63 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 200 | $30.635 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 20 | $30.635 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 13 | $30.64 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 9 | $30.64 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 40 | $30.65 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 20 | $30.65 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 6 | $30.65 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 62 | $30.65 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 50 | $30.65 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 6 | $30.65 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 30 | $30.655 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 16 | $30.66 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 10 | $30.655 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Unknown* | 10 | $30.655 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Unknown* | 10 | $30.655 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 50 | $30.655 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 28 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 22 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 6 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 40 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 40 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 18 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 6 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 11 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 50 | $30.67 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 50 | $30.665 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Unknown* | 5 | $30.665 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 60 | $30.66 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 21 | $30.66 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 68 | $30.67 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 32 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 21 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 24 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 36 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 1 | $30.665 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 9 | $30.66 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 56 | $30.66 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 12 | $30.66 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 37 | $30.66 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 200 | $30.665 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 44 | $30.66 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 4 | $30.66 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 40 | $30.66 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 6 | $30.66 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Unknown* | 1 | $30.665 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Unknown* | 1 | $30.665 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 4 | $30.67 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 40 | $30.67 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 200 | $30.675 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 20 | $30.675 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 71 | $30.67 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 12 | $30.67 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 40 | $30.67 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 19 | $30.67 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 31 | $30.67 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 73 | $30.67 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 200 | $30.665 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 185 | $30.665 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 15 | $30.67 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Unknown* | 49 | $30.67 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Unknown* | 8 | $30.67 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Unknown* | 1 | $30.67 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 466 | $30.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 600 | $30.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 50 | $30.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1,934 | $30.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 30 | $30.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $30.685 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 15 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 8 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 17 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 2 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 11 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 9 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 6 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 6 | $30.69 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 10 | $30.695 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 10 | $30.695 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 20 | $30.695 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 185 | $30.695 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 7 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 78 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 22 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 12 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 6 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 5 | $30.705 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 172 | $30.705 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 20 | $30.705 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 20 | $30.705 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 20 | $30.705 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 248 | $30.705 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 248 | $30.705 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 22 | $30.70 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 11 | $30.71 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 17 | $30.71 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 11 | $30.71 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 45 | $30.71 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 70 | $30.71 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 4 | $30.71 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 200 | $30.715 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 200 | $30.715 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 6 | $30.685 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 6 | $30.685 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 200 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 10 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 2 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 8 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 200 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 2 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 49 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 200 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 200 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 200 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 41 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 130 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 59 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 8 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 19 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $30.69 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 51 | $30.69 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 7 | $30.69 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 60 | $30.69 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 1 | $30.69 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 2 | $30.69 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 5 | $30.69 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 1 | $30.69 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 20 | $30.695 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 10 | $30.695 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 10 | $30.69 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 20 | $30.69 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 300 | $30.69 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 23 | $30.69 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 235 | $30.69 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 165 | $30.69 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 300 | $30.69 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 1 | $30.685 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 200 | $30.685 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 10 | $30.685 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 10 | $30.685 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $30.685 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 10 | $30.685 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 10 | $30.685 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 110 | $30.685 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 100 | $30.68 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 200 | $30.675 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 1 | $30.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 100 | $30.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 1 | $30.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 8 | $30.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 25 | $30.69 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 4 | $30.69 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 300 | $30.70 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 10 | $30.70 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 800 | $30.70 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 57 | $30.70 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 600 | $30.70 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 30 | $30.70 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 18 | $30.71 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $30.71 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 35 | $30.71 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 31 | $30.71 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 156 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 153 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 34 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 138 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 29 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 70 | $30.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 200 | $30.705 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 200 | $30.695 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 248 | $30.695 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 69 | $30.70 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 45 | $30.70 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 14 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 250 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 11 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 22 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 6 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 32 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 21 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 400 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 42 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 48 | $30.70 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 200 | $30.705 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 94 | $30.71 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 6 | $30.71 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 18 | $30.70 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 7 | $30.70 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 200 | $30.695 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 20 | $30.69 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 200 | $30.685 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 18 | $30.68 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 30 | $30.68 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 70 | $30.68 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 248 | $30.675 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 7 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 21 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 21 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 28 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 30 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 81 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 60 | $30.67 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 30 | $30.67 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 248 | $30.685 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 200 | $30.685 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 5 | $30.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 300 | $30.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 50 | $30.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 32 | $30.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 12 | $30.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 1 | $30.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 2 | $30.705 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 31 | $30.70 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 31 | $30.70 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 4 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 200 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 4 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 32 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 10 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 68 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 10 | $30.715 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 10 | $30.715 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 20 | $30.715 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 10 | $30.715 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 200 | $30.715 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Unknown* | 25 | $30.715 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 1 | $30.715 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 88 | $30.715 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 31 | $30.71 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 2 | $30.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 1 | $30.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 2 | $30.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 300 | $30.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 3 | $30.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 76 | $30.72 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 16 | $30.72 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 40 | $30.72 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 88 | $30.72 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 6 | $30.72 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 4 | $30.72 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 41 | $30.73 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 2 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 3 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 100 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 200 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 300 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 66 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 2 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 500 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 3 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 54 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 10 | $30.745 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 89 | $30.74 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 26 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 30 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 20 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 20 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 27 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 30 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 30 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 4 | $30.73 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 200 | $30.725 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Unknown* | 200 | $30.725 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Unknown* | 200 | $30.725 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Unknown* | 4 | $30.73 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 11 | $30.74 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 4 | $30.74 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 300 | $30.74 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 7 | $30.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Unknown* | 2 | $30.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Unknown* | 36 | $30.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Unknown* | 264 | $30.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Unknown* | 3 | $30.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 105 | $30.755 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 105 | $30.755 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 40 | $30.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 65 | $30.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 20 | $30.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 66 | $30.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 12 | $30.76 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 5 | $30.76 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 68 | $30.76 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 20 | $30.76 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 500 | $30.77 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 200 | $30.77 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 9 | $30.77 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 2 | $30.775 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 1 | $30.775 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 1,600 | $30.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 15 | $30.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 3 | $30.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 57 | $30.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 5 | $30.78 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 200 | $30.765 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 21 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 79 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 1 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 2 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 2 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 200 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 89 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 11 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 200 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 9 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 9 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 700 | $30.77 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 2 | $30.775 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 20 | $30.775 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Unknown* | 30 | $30.775 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 31 | $30.77 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 100 | $30.775 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 300 | $30.78 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 49 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 115 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 204 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 32 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 200 | $30.78 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 22 | $30.78 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 200 | $30.78 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 200 | $30.78 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 300 | $30.78 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 100 | $30.785 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 100 | $30.785 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 8 | $30.79 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 4 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 3 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 200 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 19 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 6 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 20 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 200 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 500 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 52 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 200 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 8 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 80 | $30.81 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 20 | $30.81 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 30 | $30.80 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 97 | $30.80 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 40 | $30.80 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 13 | $30.80 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 50 | $30.80 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 500 | $30.79 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 150 | $30.79 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 10 | $30.79 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Unknown* | 14 | $30.785 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 42 | $30.78 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 20 | $30.78 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 20 | $30.78 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 100 | $30.775 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 100 | $30.775 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 1 | $30.745 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 500 | $30.75 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 86 | $30.75 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 14 | $30.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 10 | $30.745 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 6 | $30.75 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 18 | $30.75 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 4 | $30.76 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 150 | $30.76 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 10 | $30.775 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 66 | $30.77 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 150 | $30.77 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 1 | $30.77 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 150 | $30.765 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 200 | $30.765 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 40 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 200 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 194 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 200 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 17 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 24 | $30.78 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 6 | $30.78 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 650 | $30.78 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 94 | $30.78 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 6 | $30.78 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 7 | $30.78 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $30.77 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 300 | $30.77 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 15 | $30.77 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 101 | $30.77 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 31 | $30.76 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 20 | $30.75 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 40 | $30.75 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 200 | $30.745 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 200 | $30.745 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 200 | $30.745 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 88 | $30.745 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 200 | $30.745 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 200 | $30.745 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 81 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 111 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 20 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 74 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 29 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 43 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 200 | $30.735 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 200 | $30.735 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 7 | $30.735 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 198 | $30.745 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 198 | $30.745 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 63 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 52 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 38 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 55 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 59 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 9 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 43 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 102 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 32 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 78 | $30.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 10 | $30.74 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 500 | $30.73 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 1 | $30.725 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 198 | $30.725 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 4 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 4 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 300 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 9 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 9 | $30.73 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 198 | $30.735 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 198 | $30.735 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 75 | $30.74 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 10 | $30.74 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Unknown* | 30 | $30.74 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 78 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 22 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 12 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 36 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 20 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 180 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 4 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 8 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 198 | $30.745 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 1 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 10 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 3 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 24 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 89 | $30.76 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 40 | $30.75 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 79 | $30.75 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 9 | $30.745 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 2 | $30.745 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 198 | $30.745 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 45 | $30.74 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 6 | $30.74 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 215 | $30.74 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 78 | $30.74 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 15 | $30.74 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 7 | $30.74 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 77 | $30.735 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 88 | $30.74 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 9 | $30.73 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 12 | $30.73 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 300 | $30.73 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 200 | $30.73 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 2 | $30.725 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 198 | $30.725 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 200 | $30.725 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 64 | $30.73 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 200 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 200 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 1 | $30.725 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 1 | $30.725 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 1 | $30.725 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 83 | $30.725 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 74 | $30.72 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 40 | $30.71 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 90 | $30.71 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 10 | $30.71 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 3 | $30.71 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 73 | $30.72 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 8 | $30.725 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 300 | $30.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 40 | $30.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 12 | $30.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 253 | $30.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 47 | $30.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 10 | $30.735 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 9 | $30.74 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 10 | $30.735 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 40 | $30.735 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 180 | $30.74 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 13 | $30.74 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 118 | $30.74 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 26 | $30.75 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 73 | $30.75 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 20 | $30.76 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 17 | $30.76 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 56 | $30.74 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 8 | $30.74 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 182 | $30.74 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 5 | $30.74 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 8 | $30.74 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 7 | $30.74 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 198 | $30.745 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 2 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 5 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 308 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 26 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 13 | $30.75 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 466 | $30.75 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 10 | $30.755 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 70 | $30.755 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 40 | $30.755 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 198 | $30.755 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 100 | $30.755 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 10 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 2 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 102 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 298 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 200 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 36 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 47 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 40 | $30.75 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 77 | $30.745 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 123 | $30.745 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 75 | $30.745 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 10 | $30.745 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 10 | $30.745 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 40 | $30.73 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 168 | $30.73 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 198 | $30.735 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 200 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 4 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 4 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 10 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 10 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 12 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 16 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 7 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 26 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 174 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 4 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 300 | $30.74 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 200 | $30.745 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 200 | $30.745 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 200 | $30.745 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 100 | $30.74 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 100 | $30.73 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 200 | $30.725 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 200 | $30.725 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 40 | $30.72 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 60 | $30.72 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 40 | $30.72 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 104 | $30.715 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 198 | $30.715 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 198 | $30.715 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 147 | $30.72 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 135 | $30.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 600 | $30.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 12 | $30.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 98 | $30.705 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 88 | $30.705 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 9 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 77 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 23 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 37 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 300 | $30.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 89 | $30.70 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 40 | $30.69 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 14 | $30.69 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 235 | $30.69 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 10 | $30.69 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 10 | $30.69 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 500 | $30.69 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 102 | $30.685 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 198 | $30.685 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 3 | $30.685 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 70 | $30.69 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Unknown* | 15 | $30.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 88 | $30.695 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 50 | $30.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 10 | $30.685 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 36 | $30.68 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 5 | $30.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 12 | $30.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 12 | $30.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 25 | $30.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 70 | $30.67 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 10 | $30.67 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 30 | $30.67 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 400 | $30.66 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 212 | $30.66 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 88 | $30.66 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 50 | $30.655 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Unknown* | 350 | $30.655 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Unknown* | 200 | $30.655 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 200 | $30.66 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 101 | $30.67 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 300 | $30.67 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 100 | $30.68 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 5 | $30.68 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 27 | $30.68 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 27 | $30.68 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 2 | $30.67 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 200 | $30.67 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 198 | $30.675 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 300 | $30.67 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 400 | $30.67 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 300 | $30.67 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 40 | $30.67 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 29 | $30.67 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 8 | $30.67 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 14 | $30.68 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 200 | $30.68 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 11 | $30.68 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 200 | $30.68 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 300 | $30.68 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $30.685 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 1,853 | $30.65 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 6 | $30.66 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 4 | $30.66 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 2 | $30.665 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 98 | $30.665 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 42 | $30.67 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 43 | $30.67 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $30.665 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 42 | $30.66 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 88 | $30.66 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 14 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 240 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 300 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 200 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 12 | $30.65 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 200 | $30.645 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 8 | $30.65 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 11 | $30.65 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 19 | $30.65 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 17 | $30.65 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 13 | $30.65 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 63 | $30.64 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 4 | $30.64 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $30.64 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 2 | $30.635 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 198 | $30.635 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 11 | $30.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 30 | $30.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 195 | $30.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 29 | $30.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 9 | $30.63 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 400 | $30.63 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 70 | $30.63 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 3 | $30.63 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 15 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 40 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 29 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 83 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 3 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 126 | $30.64 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 3 | $30.64 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 20 | $30.64 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 3 | $30.64 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 400 | $30.64 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 1 | $30.645 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 400 | $30.65 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 127 | $30.655 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Unknown* | 3 | $30.655 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 20 | $30.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 15 | $30.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 400 | $30.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 7 | $30.67 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 80 | $30.67 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 19 | $30.67 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 17 | $30.68 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 50 | $30.675 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 50 | $30.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 50 | $30.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 200 | $30.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 2 | $30.67 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 3 | $30.67 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 130 | $30.675 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 1 | $30.675 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 30 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 15 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 3 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 40 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 19 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 4 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 80 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 4 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 120 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 20 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 8 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 140 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 300 | $30.69 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 600 | $30.69 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 60 | $30.69 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 1 | $30.695 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 1 | $30.695 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 1 | $30.695 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 1 | $30.695 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 1 | $30.695 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 200 | $30.695 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 200 | $30.695 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 100 | $30.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 100 | $30.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 76 | $30.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 150 | $30.70 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 165 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 5 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 50 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 30 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 30 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 50 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 6 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 14 | $30.69 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 9 | $30.68 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 15 | $30.68 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 2 | $30.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 9 | $30.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 291 | $30.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 6 | $30.70 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 29 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 29 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 24 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 127 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 20 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 40 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 40 | $30.70 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 198 | $30.695 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 6 | $30.69 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 2 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 1 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 2 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 6 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 1 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 2 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 12 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 1 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 7 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 6 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 4 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 3 | $30.69 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 18 | $30.69 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 37 | $30.695 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 56 | $30.69 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 198 | $30.695 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 62 | $30.69 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 157 | $30.695 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 104 | $30.695 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 4 | $30.695 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 196 | $30.695 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 2 | $30.695 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 198 | $30.695 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 199 | $30.70 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 40 | $30.70 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 12 | $30.71 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 200 | $30.71 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 200 | $30.71 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 7 | $30.71 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 300 | $30.71 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 2 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 24 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 28 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 69 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 2 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 30 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 36 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 43 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 2 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 42 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 29 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 41 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 132 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 8 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 9 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 20 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 24 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 200 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 10 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 50 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 16 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 44 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 80 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 120 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 140 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 198 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 4 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 10 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 300 | $30.71 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 22 | $30.71 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 45 | $30.71 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 15 | $30.705 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 185 | $30.705 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 13 | $30.705 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 20 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 6 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 71 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 19 | $30.70 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 8 | $30.70 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 86 | $30.70 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 2 | $30.70 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 116 | $30.695 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 20 | $30.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 6 | $30.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 23 | $30.69 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 65 | $30.69 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 10 | $30.68 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Unknown* | 22 | $30.665 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $30.67 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 25 | $30.67 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 11 | $30.67 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 2 | $30.675 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 20 | $30.66 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 85 | $30.66 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 15 | $30.66 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 77 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 77 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 21 | $30.64 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 20 | $30.64 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 7 | $30.63 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 200 | $30.63 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 126 | $30.63 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 20 | $30.63 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 200 | $30.63 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 20 | $30.63 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 6 | $30.63 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 74 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 117 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 40 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 20 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 35 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 15 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 400 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 7 | $30.62 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 20 | $30.62 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 60 | $30.62 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $30.62 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 9 | $30.62 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 98 | $30.625 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 2 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 11 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 6 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 90 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 40 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 60 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 10 | $30.635 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 6 | $30.64 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 7 | $30.64 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 200 | $30.635 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 3 | $30.64 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 12 | $30.64 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 2 | $30.64 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 2 | $30.64 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 145 | $30.645 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 29 | $30.65 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 14 | $30.65 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $30.645 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 30 | $30.64 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 17 | $30.64 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 4 | $30.64 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 47 | $30.64 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 67 | $30.64 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 3 | $30.64 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 6 | $30.65 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 9 | $30.65 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 31 | $30.65 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 9 | $30.65 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 11 | $30.65 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 35 | $30.65 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 200 | $30.645 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 21 | $30.63 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 7 | $30.63 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 16 | $30.63 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 150 | $30.615 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 350 | $30.615 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 12 | $30.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 12 | $30.60 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 100 | $30.60 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 10 | $30.59 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 20 | $30.59 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 10 | $30.59 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 96 | $30.59 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 117 | $30.59 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 96 | $30.585 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 280 | $30.585 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 29 | $30.585 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 53 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 34 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 34 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 139 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 198 | $30.585 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 200 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 400 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 2 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 43 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 200 | $30.595 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 198 | $30.595 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 4 | $30.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 57 | $30.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 40 | $30.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 10 | $30.605 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 1 | $30.605 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 306 | $30.60 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 20 | $30.60 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 94 | $30.60 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 6 | $30.595 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 1 | $30.595 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 1 | $30.595 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 80 | $30.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 18 | $30.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 500 | $30.60 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 23 | $30.62 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 103 | $30.62 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 197 | $30.62 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 300 | $30.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 300 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 4 | $30.635 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 92 | $30.63 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 8 | $30.64 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 300 | $30.64 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 20 | $30.64 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 200 | $30.65 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 92 | $30.65 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 272 | $30.65 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 8 | $30.66 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 75 | $30.66 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 153 | $30.66 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 72 | $30.66 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 57 | $30.66 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 143 | $30.66 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 91 | $30.67 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 200 | $30.675 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 198 | $30.675 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 7 | $30.67 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 22 | $30.67 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 93 | $30.67 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 198 | $30.655 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Unknown* | 198 | $30.655 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 110 | $30.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 10 | $30.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 160 | $30.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 80 | $30.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 400 | $30.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 400 | $30.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 5 | $30.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 60 | $30.65 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 80 | $30.65 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 99 | $30.65 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 30 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 29 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 52 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 209 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 45 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 53 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 29 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 209 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 300 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 2 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 10 | $30.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 90 | $30.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $30.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 50 | $30.66 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 12 | $30.66 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 12 | $30.66 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 24 | $30.67 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 30 | $30.67 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 2 | $30.67 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 34 | $30.67 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 10 | $30.67 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 198 | $30.685 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 198 | $30.685 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 30 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 69 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 31 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 300 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 12 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 10 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 3 | $30.69 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 9 | $30.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 31 | $30.72 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 9 | $30.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $30.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 68 | $30.72 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 47 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 16 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 13 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 48 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 167 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 11 | $30.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 250 | $30.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 32 | $30.695 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 17 | $30.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $30.695 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 16 | $30.695 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $30.695 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $30.695 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $30.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 31 | $30.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 23 | $30.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $30.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $30.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 17 | $30.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 28 | $30.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $30.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 70 | $30.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $30.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 39 | $30.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $30.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 13 | $30.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 12 | $30.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 13 | $30.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 18 | $30.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 71 | $30.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 63 | $30.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 14 | $30.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2,300 | $30.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 68 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 198 | $30.645 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $30.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 98 | $30.645 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 147 | $30.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 49 | $30.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 8 | $30.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $30.645 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $30.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $30.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 128 | $30.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $30.635 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 7 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 44 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 7 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 6 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 300 | $30.64 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 126 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 46 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 79 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 120 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 25 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 163 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 18 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 30 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 30 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 198 | $30.645 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 121 | $30.64 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 50 | $30.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 13 | $30.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 10 | $30.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 15 | $30.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 50 | $30.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 10 | $30.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 20 | $30.63 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 12 | $30.63 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 56 | $30.635 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 34 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 84 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 300 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 16 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 4 | $30.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Unknown* | 8 | $30.655 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 150 | $30.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 11 | $30.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 87 | $30.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 15 | $30.645 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 200 | $30.645 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 2 | $30.645 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 198 | $30.645 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 198 | $30.645 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 2 | $30.645 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 198 | $30.645 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 120 | $30.655 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 61 | $30.65 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 9 | $30.65 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 190 | $30.65 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 50 | $30.65 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 198 | $30.645 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 12 | $30.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 12 | $30.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 5 | $30.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 300 | $30.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 2 | $30.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 7 | $30.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 200 | $30.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 42 | $30.665 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 4 | $30.665 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 6 | $30.665 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 12 | $30.66 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 18 | $30.655 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 18 | $30.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 20 | $30.64 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 20 | $30.64 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 11 | $30.64 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 90 | $30.63 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 500 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 8 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 8 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 300 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 4 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 20 | $30.66 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 39 | $30.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 2 | $30.645 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 9 | $30.65 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 9 | $30.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 150 | $30.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 5,493 | $30.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 507 | $30.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 3 | $30.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 8 | $30.645 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 80 | $30.64 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 8 | $30.645 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 20 | $30.64 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 8 | $30.645 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 6 | $30.64 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 188 | $30.63 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 12 | $30.63 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 32 | $30.625 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Unknown* | 10 | $30.625 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 6 | $30.625 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 6 | $30.625 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 2 | $30.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 6 | $30.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 150 | $30.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 350 | $30.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 350 | $30.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 198 | $30.625 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $30.625 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 8 | $30.625 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 80 | $30.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 1 | $30.61 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 120 | $30.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 40 | $30.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 198 | $30.605 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 200 | $30.605 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $30.605 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 30 | $30.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 100 | $30.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 8 | $30.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 200 | $30.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 300 | $30.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 20 | $30.565 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 20 | $30.565 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 20 | $30.565 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 20 | $30.565 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 300 | $30.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 210 | $30.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 330 | $30.57 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 19 | $30.57 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 35 | $30.57 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 62 | $30.57 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 100 | $30.565 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 62 | $30.57 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 81 | $30.57 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 19 | $30.57 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 76 | $30.57 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 71 | $30.57 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 41 | $30.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 40 | $30.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 74 | $30.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 4 | $30.56 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 70 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 20 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 24 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 62 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 15 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 200 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 16 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 187 | $30.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 82 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 67 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 16 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 106 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 28 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 62 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 34 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 25 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 7 | $30.56 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 4 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 400 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 73 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 8 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 25 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 200 | $30.575 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $30.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1 | $30.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 83 | $30.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 300 | $30.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 112 | $30.61 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 88 | $30.61 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 37 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 85 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 88 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 88 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 3 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 24 | $30.58 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 2 | $30.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $30.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 300 | $30.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 14 | $30.61 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 44 | $30.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $30.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $30.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $30.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 98 | $30.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $30.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $30.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $30.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 120 | $30.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $30.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 31 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 62 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 5 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 2 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 19 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 1 | $30.535 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 2 | $30.535 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 2 | $30.535 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 9 | $30.535 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 200 | $30.535 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Unknown* | 200 | $30.535 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Unknown* | 100 | $30.535 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Unknown* | 126 | $30.535 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 31 | $30.535 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 24 | $30.52 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 158 | $30.52 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 20 | $30.52 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 40 | $30.52 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 60 | $30.52 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 600 | $30.52 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 2 | $30.515 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 1 | $30.515 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 34 | $30.515 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 2 | $30.515 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 9 | $30.515 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 9 | $30.515 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 10 | $30.525 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.525 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.525 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 98 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 231 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 2 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 2 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 600 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 2 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 200 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 230 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 34 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 231 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 200 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 54 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 12 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 400 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 65 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 30 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 10 | $30.535 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 10 | $30.535 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 10 | $30.535 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 10 | $30.535 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 90 | $30.535 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 200 | $30.53 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 27 | $30.53 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 144 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 36 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 55 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 94 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 22 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 37 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 89 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 30 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 30 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 96 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 200 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 31 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 37 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 700 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 7 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 14 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 14 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 26 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 74 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 126 | $30.525 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 89 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 600 | $30.52 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 6 | $30.525 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 50 | $30.525 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 100 | $30.525 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 10 | $30.52 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 30 | $30.515 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 1 | $30.515 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 6 | $30.51 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 18 | $30.51 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 100 | $30.51 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 85 | $30.505 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 6 | $30.50 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 30 | $30.50 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 12 | $30.505 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 73 | $30.505 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 114 | $30.505 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 3 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 26 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 90 | $30.495 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 10 | $30.495 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 126 | $30.495 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 6 | $30.49 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 200 | $30.49 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 400 | $30.49 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 12 | $30.49 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 300 | $30.49 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 10 | $30.495 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 10 | $30.495 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 10 | $30.495 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 19 | $30.49 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 18 | $30.49 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $30.49 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 1 | $30.49 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 81 | $30.485 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 119 | $30.485 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 38 | $30.49 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 135 | $30.49 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 200 | $30.485 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 200 | $30.485 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 42 | $30.485 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1,000 | $30.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 40 | $30.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 21 | $30.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 18 | $30.48 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 300 | $30.47 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 19 | $30.47 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 200 | $30.465 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $30.475 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 17 | $30.47 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 73 | $30.47 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 38 | $30.47 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 17 | $30.47 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 18 | $30.47 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 300 | $30.47 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 36 | $30.48 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 45 | $30.48 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 58 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 123 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 77 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 19 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 58 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 100 | $30.465 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 3 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 40 | $30.47 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 170 | $30.465 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 139 | $30.465 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 68 | $30.47 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 58 | $30.47 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 8 | $30.47 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 13 | $30.47 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 126 | $30.475 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 60 | $30.475 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 31 | $30.47 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 126 | $30.475 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 9 | $30.48 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 143 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 9 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 400 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 400 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 67 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 99 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $30.505 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 60 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 59 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 30 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 24 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 37 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 186 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 24 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 53 | $30.50 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 200 | $30.495 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 200 | $30.495 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 25 | $30.50 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 6 | $30.50 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 70 | $30.50 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 2 | $30.50 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 18 | $30.51 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 39 | $30.51 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 124 | $30.51 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 67 | $30.51 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 17 | $30.51 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 22 | $30.52 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 159 | $30.52 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 54 | $30.51 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 19 | $30.50 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 126 | $30.495 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 126 | $30.495 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 27 | $30.50 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 100 | $30.48 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 200 | $30.49 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 100 | $30.49 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 1 | $30.49 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 2 | $30.49 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 3 | $30.60 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 200 | $30.615 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 38 | $30.61 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 53 | $30.61 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 64 | $30.61 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $30.61 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 158 | $30.60 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 40 | $30.60 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 40 | $30.59 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Unknown* | 9 | $30.58 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 31 | $30.58 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 8 | $30.59 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 53 | $30.60 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 947 | $30.60 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 345 | $30.60 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 62 | $30.60 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 11 | $30.61 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 100 | $30.62 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 76 | $30.62 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 6 | $30.635 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 27 | $30.64 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 1 | $30.64 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 2 | $30.64 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 2 | $30.64 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 12 | $30.64 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 1 | $30.64 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 11 | $30.64 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 34 | $30.66 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 7 | $30.67 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 10 | $30.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 5 | $30.69 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 12 | $30.69 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 10 | $30.70 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 10 | $30.70 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 65 | $30.69 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 128 | $30.69 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 200 | $30.705 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 200 | $30.705 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 20 | $30.705 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 151 | $30.70 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 72 | $30.69 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 18 | $30.71 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 1 | $30.71 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 23 | $30.71 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 34 | $30.72 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 2 | $30.715 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 3 | $30.715 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 5 | $30.715 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 8 | $30.72 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 6 | $30.72 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 30 | $30.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 76 | $30.74 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 34 | $30.74 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 9 | $30.74 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 1 | $30.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 10 | $30.72 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 10 | $30.715 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 200 | $30.715 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 6 | $30.71 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $30.715 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 68 | $30.68 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 10 | $30.675 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 10 | $30.675 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 75 | $30.67 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 350 | $30.675 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $30.675 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 56 | $30.665 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 150 | $30.66 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 56 | $30.66 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 90 | $30.66 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 500 | $30.66 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 600 | $30.66 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 3 | $30.66 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 15 | $30.66 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 8 | $30.67 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 200 | $30.675 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 200 | $30.675 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 18 | $30.68 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 6 | $30.68 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 76 | $30.69 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 30 | $30.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 62 | $30.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 70 | $30.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 5 | $30.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $30.71 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 15 | $30.705 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 30 | $30.71 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 100 | $30.705 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 10 | $30.705 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 26 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 20 | $30.73 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 40 | $30.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 40 | $30.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 300 | $30.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 14 | $30.71 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 6 | $30.71 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 5 | $30.705 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 20 | $30.705 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 18 | $30.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 10 | $30.715 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 50 | $30.715 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 45 | $30.73 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 200 | $30.725 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 20 | $30.72 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 20 | $30.72 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 3 | $30.72 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 3 | $30.72 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 30 | $30.72 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 6 | $30.72 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 74 | $30.73 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 6 | $30.73 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 4 | $30.73 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 144 | $30.73 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 82 | $30.73 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 200 | $30.73 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 200 | $30.73 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 22 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 16 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 95 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 5 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 95 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 5 | $30.72 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 69 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 30 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 44 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 22 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 42 | $30.72 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 52 | $30.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 30 | $30.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 70 | $30.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 71 | $30.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 98 | $30.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $30.71 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 30 | $30.70 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1,000 | $30.70 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 1 | $30.695 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 7 | $30.68 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 70 | $30.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 1 | $30.675 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 1 | $30.675 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 1 | $30.675 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 1 | $30.675 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 1 | $30.675 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 5 | $30.675 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 5 | $30.675 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 5 | $30.675 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 59 | $30.68 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 10 | $30.68 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 20 | $30.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 22 | $30.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 78 | $30.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1,879 | $30.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 524 | $30.67 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 1 | $30.655 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 22 | $30.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 50 | $30.66 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 10 | $30.665 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 20 | $30.66 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 50 | $30.66 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 6 | $30.66 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 9 | $30.655 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 2 | $30.655 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 18 | $30.655 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 68 | $30.655 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 4 | $30.655 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 5 | $30.655 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 5 | $30.655 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 5 | $30.655 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 34 | $30.65 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 13 | $30.65 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 30 | $30.64 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 40 | $30.63 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 43 | $30.63 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 22 | $30.62 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 3 | $30.62 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 22 | $30.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 74 | $30.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 82 | $30.645 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 18 | $30.645 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 18 | $30.645 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 200 | $30.645 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 14 | $30.65 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 31 | $30.65 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 5 | $30.64 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 60 | $30.63 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 40 | $30.63 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 59 | $30.62 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 20 | $30.61 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 77 | $30.61 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 67 | $30.62 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 33 | $30.62 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 41 | $30.635 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 41 | $30.635 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 3 | $30.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 800 | $30.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 30 | $30.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 31 | $30.63 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 20 | $30.62 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $30.615 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $30.615 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 7 | $30.615 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 5 | $30.615 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 5 | $30.615 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 14 | $30.615 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 14 | $30.615 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 50 | $30.615 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $30.635 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 56 | $30.64 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 44 | $30.64 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $30.65 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 2 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 2 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 2 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 47 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 23 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 4 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 2 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 2 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 14 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 14 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 14 | $30.645 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 200 | $30.645 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 600 | $30.66 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 25 | $30.66 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 30 | $30.66 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 96 | $30.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 30 | $30.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 20 | $30.64 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 44 | $30.615 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 200 | $30.62 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 350 | $30.645 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 350 | $30.645 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 148 | $30.645 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 250 | $30.645 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $30.645 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 350 | $30.635 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 500 | $30.635 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 6 | $30.64 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 300 | $30.635 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $30.635 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $30.635 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 39 | $30.64 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 72 | $30.64 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 28 | $30.64 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 40 | $30.64 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 600 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 15 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 3,799 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 10,350 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 3,476 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 646 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 646 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 670 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 710 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 646 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 646 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 646 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 1,224 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 690 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 72 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 65 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 10 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 12 | $30.65 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $30.655 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 19 | $30.66 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1,646 | $30.67 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 11 | $30.67 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 68 | $30.68 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 200 | $30.67 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 350 | $30.685 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 4 | $30.69 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 38 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 3 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 53 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 198 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 2 | $30.68 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 200 | $30.68 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 18 | $30.68 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 41 | $30.67 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 19 | $30.67 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 88 | $30.67 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 71 | $30.67 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 63 | $30.67 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 11 | $30.67 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $30.68 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 715 | $30.71 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 285 | $30.71 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $30.71 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 40 | $30.715 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 300 | $30.715 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 200 | $30.715 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 200 | $30.715 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 50 | $30.705 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 7 | $30.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 25 | $30.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 51 | $30.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 350 | $30.705 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 24 | $30.71 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 50 | $30.705 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 350 | $30.705 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 55 | $30.70 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 200 | $30.71 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 131 | $30.71 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Unknown* | 81 | $30.71 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $30.705 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 500 | $30.705 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 67 | $30.71 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 10 | $30.705 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 1 | $30.705 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 50 | $30.71 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1,000 | $30.72 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 150 | $30.73 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 8 | $30.735 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 68 | $30.74 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 72 | $30.74 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 75 | $30.75 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 15 | $30.76 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $30.755 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 19 | $30.77 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $30.785 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 44 | $30.76 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 96 | $30.76 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 160 | $30.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $30.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 53 | $30.73 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $30.72 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $30.705 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $30.705 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $30.705 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $30.705 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 76 | $30.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 24 | $30.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 76 | $30.685 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 24 | $30.685 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 9 | $30.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 91 | $30.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 54 | $30.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 9 | $30.685 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 37 | $30.685 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 54 | $30.685 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 174 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 318 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 174 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 134 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 315 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 43 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 449 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 485 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 485 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 485 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 485 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 308 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 492 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 200 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 158 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 492 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 350 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 350 | $30.675 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 500 | $30.675 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $30.68 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 8 | $30.685 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 20 | $30.685 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 10 | $30.685 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 138 | $30.685 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 300 | $30.685 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 200 | $30.70 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 100 | $30.715 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 18 | $30.72 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 3 | $30.74 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 3 | $30.74 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 3 | $30.74 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 7 | $30.74 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 15 | $30.76 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 10 | $30.76 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 400 | $30.765 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 100 | $30.765 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $30.765 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $30.765 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 44 | $30.76 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 13 | $30.76 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 49 | $30.76 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $30.755 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 49 | $30.75 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 46 | $30.76 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 56 | $30.76 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 54 | $30.76 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $30.76 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $30.755 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $30.755 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 500 | $30.755 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 2,500 | $30.77 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 19 | $30.76 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 73 | $30.76 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 92 | $30.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 8 | $30.77 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 20 | $30.76 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 118 | $30.76 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 84 | $30.76 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 96 | $30.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Unknown* | 4 | $30.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 58 | $30.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 3 | $30.75 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 12 | $30.85 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 69 | $30.85 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 69 | $30.85 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 20 | $30.825 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 4 | $30.83 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 74 | $30.82 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 8 | $30.82 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 11 | $30.81 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 15 | $30.81 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 600 | $30.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 147 | $30.795 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 100 | $30.795 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 200 | $30.80 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 24 | $30.805 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 24 | $30.805 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 50 | $30.81 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 36 | $30.805 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 72 | $30.805 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 18 | $30.805 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 18 | $30.805 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 79 | $30.81 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 21 | $30.81 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 54 | $30.805 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 23 | $30.805 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 23 | $30.805 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 65 | $30.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 66 | $30.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 62 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 36 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $30.825 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 58 | $30.805 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,000 | $30.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 200 | $30.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 60 | $30.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 40 | $30.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 3 | $30.81 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 2 | $30.82 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 11 | $30.85 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 64 | $30.86 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 98 | $30.86 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 1 | $30.855 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 99 | $30.855 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1,000 | $30.86 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1,000 | $30.87 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 10 | $30.87 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 20 | $30.875 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 16 | $30.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 50 | $30.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 14 | $30.86 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 200 | $30.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 47 | $30.86 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $30.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $30.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 16 | $30.85 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $30.845 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $30.845 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 69 | $30.84 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 5 | $30.84 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 25 | $30.85 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5 | $30.85 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 20 | $30.85 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5,000 | $30.85 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 67 | $30.875 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 183 | $30.88 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 21 | $30.88 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 75 | $30.88 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 100 | $30.88 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 200 | $30.90 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 300 | $30.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 22 | $30.92 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 12 | $30.92 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 21 | $30.93 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 58 | $30.93 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 42 | $30.93 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 29 | $30.93 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 71 | $30.93 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 9 | $30.93 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 6 | $30.93 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 17 | $30.90 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 73 | $30.91 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 72 | $30.91 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $30.91 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 63 | $30.90 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 63 | $30.90 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2,538 | $30.90 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 59 | $30.89 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 41 | $30.89 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 22 | $30.86 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 150 | $30.845 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 200 | $30.845 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 100 | $30.845 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 153 | $30.84 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 625 | $30.84 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 71 | $30.84 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 10 | $30.85 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 70 | $30.85 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 62 | $30.85 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 76 | $30.85 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 3 | $30.84 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $30.845 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 30 | $30.85 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 44 | $30.85 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 63 | $30.85 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 72 | $30.84 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 89 | $30.825 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 91 | $30.825 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 4 | $30.83 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 21 | $30.83 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 4 | $30.84 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 5 | $30.84 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 90 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 10 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 10 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 100 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 5 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 280 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 9,420 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 503 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 5,000 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1,344 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 57 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 9 | $30.85 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 14 | $30.86 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 96 | $30.865 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 150 | $30.865 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $30.865 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $30.86 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 50 | $30.855 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 50 | $30.855 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 300 | $30.855 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 5 | $30.86 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 3 | $30.86 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 10 | $30.89 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 73 | $30.88 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 71 | $30.89 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 72 | $30.89 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $30.855 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 8 | $30.86 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $30.855 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 6 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 99 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 25 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 8 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 130 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 49 | $30.85 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1,104 | $30.85 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1,552 | $30.85 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 2 | $30.87 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 100 | $30.875 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 162 | $30.885 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $30.885 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 15 | $30.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 37 | $30.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 63 | $30.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 100 | $30.925 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 66 | $30.92 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 33 | $30.92 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 73 | $30.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 11 | $30.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 68 | $30.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 110 | $30.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 20 | $30.92 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $30.885 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 300 | $30.885 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 300 | $30.885 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 85 | $30.84 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $30.85 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $30.85 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 39 | $30.85 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 61 | $30.85 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 11 | $30.84 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 72 | $30.84 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 63 | $30.84 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 73 | $30.85 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 62 | $30.85 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 5 | $30.85 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 500 | $30.85 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 61 | $30.86 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 11 | $30.87 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 47 | $30.87 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 53 | $30.87 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 12 | $30.875 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 31 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 47 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 12 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 67 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 66 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 636 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 298 | $30.86 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 71 | $30.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 92 | $30.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 50 | $31.41 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 60 | $31.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 64 | $31.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 64 | $31.41 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 64 | $31.41 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 37 | $31.42 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 10 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1,000 | $31.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 300 | $31.44 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 82 | $31.435 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 49 | $31.44 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 75 | $31.50 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 121 | $31.51 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 14 | $31.53 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 44 | $31.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 14 | $31.57 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 16 | $31.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 17 | $31.56 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 13 | $31.55 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 10 | $31.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 14 | $31.59 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 9 | $31.585 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 9 | $31.585 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $31.525 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 300 | $31.47 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1,149 | $31.47 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 107 | $31.47 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 617 | $31.47 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 33 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 15 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 282 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 282 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 282 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 355 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 355 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 74 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 52 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 732 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 56 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 3 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 944 | $31.48 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 200 | $31.485 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 33 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 94 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 64 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 33 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 44 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 45 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 45 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 29 | $31.485 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 46 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 48 | $31.49 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 52 | $31.49 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 52 | $31.49 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 53 | $31.49 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 17 | $31.48 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 83 | $31.48 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 67 | $31.48 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 72 | $31.48 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 21 | $31.48 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 7 | $31.48 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $31.495 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 17 | $31.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $31.495 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 17 | $31.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1,928 | $31.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 163 | $31.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1,325 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 61 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 155 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 207 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 38 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 16 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 184 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 112 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 38 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 28 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 172 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 38 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 17 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 17 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 17 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 38 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 17 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 8,700 | $31.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 317 | $31.51 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 96 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 32 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 34 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 34 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 26 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 34 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 126 | $31.505 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $31.505 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 11 | $31.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $31.505 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 126 | $31.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 49 | $31.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 96 | $31.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 11 | $31.50 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 16 | $31.51 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 7 | $31.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 24 | $31.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 38 | $31.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 40 | $31.55 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 33 | $31.56 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 33 | $31.56 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 37 | $31.55 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.545 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.545 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.545 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.545 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 300 | $31.545 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 10 | $31.545 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 7 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 32 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 168 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 70 | $31.65 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 66 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 76 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 67 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 63 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 7 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 250 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 76 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 66 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 200 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 68 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 65 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 26 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 67 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 76 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 64 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 94 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 9 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 94 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 68 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 64 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 68 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 66 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 65 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 72 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 72 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 71 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 62 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 62 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 9 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 81 | $31.645 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 19 | $31.645 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 68 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 74 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 30 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 71 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 76 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 31 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 49 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 67 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 7 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 30 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 12 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 88 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 9 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 9 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 67 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 71 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 70 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 76 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 4 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 15 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.635 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 1 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 40 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 65 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 62 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $31.615 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 30 | $31.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $31.635 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $31.635 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $31.635 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 150 | $31.57 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 200 | $31.57 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 12 | $31.58 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 7 | $31.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 100 | $31.605 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 93 | $31.605 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 7 | $31.605 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 14 | $31.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 20 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 80 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 41 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 59 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 59 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 44 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 56 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 191 | $31.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 72 | $31.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $31.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 16 | $31.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 12 | $31.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 52 | $31.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 47 | $31.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 99 | $31.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 58 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 26 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 37 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.705 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.705 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 207 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 49 | $31.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 50 | $31.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 93 | $31.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 93 | $31.655 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 40 | $31.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $31.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $31.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $31.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 38 | $31.66 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 62 | $31.66 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 12 | $31.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 22 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $31.59 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 46 | $31.59 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 50 | $31.58 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 24 | $31.59 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 10 | $31.57 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 10 | $31.55 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 153 | $31.55 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 190 | $31.55 | Ordinary |
09:29:34 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $31.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $31.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 37 | $31.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 157 | $31.51 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 4 | $31.51 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 390 | $31.51 | Ordinary |
09:27:31 - 19-Sep-25 |
| Sell* | 4 | $31.46 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 10 | $31.46 | Ordinary |
09:26:37 - 19-Sep-25 |
| Buy* | 10 | $31.48 | Ordinary |
09:24:24 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Ordinary |
09:24:24 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Ordinary |
09:24:24 - 19-Sep-25 |
| Buy* | 12 | $31.50 | Ordinary |
09:24:24 - 19-Sep-25 |
| Sell* | 12 | $31.49 | Ordinary |
09:24:24 - 19-Sep-25 |
| Buy* | 389 | $31.51 | Ordinary |
09:23:23 - 19-Sep-25 |
| Buy* | 4 | $31.51 | Ordinary |
09:23:23 - 19-Sep-25 |
| Buy* | 101 | $31.51 | Ordinary |
09:23:23 - 19-Sep-25 |
| Buy* | 10 | $31.50 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 285 | $31.49 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 50 | $31.49 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 27 | $31.48 | Ordinary |
09:22:37 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Ordinary |
09:21:21 - 19-Sep-25 |
| Sell* | 64 | $31.47 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 4 | $31.49 | Ordinary |
09:20:15 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Ordinary |
09:18:33 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Ordinary |
09:18:33 - 19-Sep-25 |
| Buy* | 10 | $31.45 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 2,915 | $31.45 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 10 | $31.45 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 30 | $31.45 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 20 | $31.45 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 35 | $31.45 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 96 | $31.44 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 4 | $31.44 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 10 | $31.43 | Ordinary |
09:14:35 - 19-Sep-25 |
| Buy* | 8 | $31.43 | Ordinary |
09:14:24 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Ordinary |
09:14:24 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Ordinary |
09:12:38 - 19-Sep-25 |
| Buy* | 10 | $31.39 | Ordinary |
09:12:13 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 300 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Sell* | 200 | $31.38 | Ordinary |
09:11:34 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Ordinary |
09:11:07 - 19-Sep-25 |
| Buy* | 3 | $31.38 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 2 | $31.36 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 8 | $31.36 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 55 | $31.36 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 10 | $31.40 | Ordinary |
09:11:07 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Ordinary |
09:11:07 - 19-Sep-25 |
| Unknown* | 10 | $31.42 | Ordinary |
09:09:52 - 19-Sep-25 |
| Unknown* | 100 | $31.42 | Ordinary |
09:09:52 - 19-Sep-25 |
| Buy* | 5 | $31.44 | Ordinary |
09:06:54 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Ordinary |
09:06:54 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Ordinary |
09:06:54 - 19-Sep-25 |
| Buy* | 10 | $31.42 | Ordinary |
09:06:54 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Ordinary |
09:06:54 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Ordinary |
09:06:30 - 19-Sep-25 |
| Buy* | 94 | $31.40 | Ordinary |
09:06:30 - 19-Sep-25 |
| Buy* | 6 | $31.39 | Ordinary |
09:06:30 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Ordinary |
09:06:30 - 19-Sep-25 |
| Buy* | 80 | $31.37 | Ordinary |
08:59:29 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Ordinary |
08:59:29 - 19-Sep-25 |
| Sell* | 30 | $31.37 | Ordinary |
08:59:29 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Ordinary |
08:59:29 - 19-Sep-25 |
| Sell* | 10 | $31.37 | Ordinary |
08:59:29 - 19-Sep-25 |
| Sell* | 20 | $31.37 | Ordinary |
08:59:29 - 19-Sep-25 |
| Sell* | 80 | $31.37 | Ordinary |
08:59:29 - 19-Sep-25 |
| Buy* | 4 | $31.39 | Ordinary |
08:58:59 - 19-Sep-25 |
| Buy* | 70 | $31.39 | Ordinary |
08:58:48 - 19-Sep-25 |
| Buy* | 30 | $31.39 | Ordinary |
08:58:48 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
08:57:14 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Ordinary |
08:51:01 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 3 | $31.40 | Ordinary |
08:50:54 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Ordinary |
08:50:53 - 19-Sep-25 |
| Buy* | 1,000 | $31.40 | Ordinary |
08:50:53 - 19-Sep-25 |
| Buy* | 80 | $31.39 | Ordinary |
08:50:36 - 19-Sep-25 |
| Buy* | 20 | $31.39 | Ordinary |
08:50:36 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
08:39:59 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Ordinary |
08:37:24 - 19-Sep-25 |
| Buy* | 2 | $31.40 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 3 | $31.40 | Ordinary |
08:34:52 - 19-Sep-25 |
| Unknown* | 10 | $31.39 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 10 | $31.38 | Ordinary |
08:34:46 - 19-Sep-25 |
| Buy* | 7 | $31.39 | Ordinary |
08:31:15 - 19-Sep-25 |
| Buy* | 3 | $31.39 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 15 | $31.37 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 5 | $31.37 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 80 | $31.38 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 53 | $31.38 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 47 | $31.38 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 5 | $31.38 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 18 | $31.36 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 3 | $31.35 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 97 | $31.35 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 8 | $31.34 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 8 | $31.34 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 18 | $31.34 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 80 | $31.32 | Ordinary |
08:25:42 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Ordinary |
08:25:42 - 19-Sep-25 |
| Sell* | 10 | $31.33 | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 1 | $31.34 | Ordinary |
08:23:56 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Ordinary |
08:23:56 - 19-Sep-25 |
| Sell* | 52 | $31.34 | Ordinary |
08:23:56 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 41 | $31.34 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 86 | $31.33 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 2 | $31.33 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 8 | $31.33 | Ordinary |
08:20:33 - 19-Sep-25 |
| Unknown* | 80 | $31.32 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Ordinary |
08:16:24 - 19-Sep-25 |
| Sell* | 5 | $31.32 | Ordinary |
08:16:24 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Ordinary |
08:16:24 - 19-Sep-25 |
| Sell* | 27 | $31.35 | Ordinary |
08:16:24 - 19-Sep-25 |
| Sell* | 63 | $31.35 | Ordinary |
08:15:42 - 19-Sep-25 |
| Sell* | 46 | $31.35 | Ordinary |
08:15:38 - 19-Sep-25 |
| Sell* | 54 | $31.35 | Ordinary |
08:15:38 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Ordinary |
08:12:01 - 19-Sep-25 |
| Buy* | 2 | $31.38 | Ordinary |
08:12:01 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Ordinary |
08:11:33 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Ordinary |
08:11:14 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Ordinary |
08:11:14 - 19-Sep-25 |
| Unknown* | 10 | $31.33 | Ordinary |
08:11:11 - 19-Sep-25 |
| Unknown* | 10 | $31.33 | Ordinary |
08:11:11 - 19-Sep-25 |
| Unknown* | 10 | $31.33 | Ordinary |
08:11:11 - 19-Sep-25 |
| Sell* | 67 | $31.31 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 6 | $31.32 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 10 | $31.33 | Ordinary |
08:09:31 - 19-Sep-25 |
| Buy* | 6 | $31.34 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 10 | $31.33 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 5 | $31.33 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 2 | $31.33 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 2 | $31.33 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 30 | $31.32 | Ordinary |
08:03:33 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Ordinary |
08:03:33 - 19-Sep-25 |
| Buy* | 80 | $31.30 | Ordinary |
08:01:30 - 19-Sep-25 |
| Buy* | 22 | $31.29 | Ordinary |
08:01:24 - 19-Sep-25 |
| Buy* | 170 | $31.29 | Ordinary |
08:01:24 - 19-Sep-25 |
| Buy* | 29 | $31.28 | Ordinary |
07:54:16 - 19-Sep-25 |
| Buy* | 71 | $31.28 | Ordinary |
07:54:16 - 19-Sep-25 |
| Buy* | 100 | $31.27 | Ordinary |
07:54:05 - 19-Sep-25 |
| Sell* | 2 | $31.25 | Ordinary |
07:46:18 - 19-Sep-25 |
| Buy* | 10 | $31.26 | Ordinary |
07:45:46 - 19-Sep-25 |
| Unknown* | 1 | $31.27 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 88 | $31.25 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 2 | $31.26 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 10 | $31.28 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 80 | $31.29 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 10 | $31.29 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 10 | $31.31 | Ordinary |
07:38:47 - 19-Sep-25 |
| Sell* | 38 | $31.32 | Ordinary |
07:38:46 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Ordinary |
07:36:01 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Ordinary |
07:36:01 - 19-Sep-25 |
| Buy* | 10 | $31.31 | Ordinary |
07:36:01 - 19-Sep-25 |
| Sell* | 44 | $31.30 | Ordinary |
07:25:49 - 19-Sep-25 |
| Sell* | 10 | $31.30 | Ordinary |
07:25:35 - 19-Sep-25 |
| Sell* | 20 | $31.30 | Ordinary |
07:25:35 - 19-Sep-25 |
| Sell* | 226 | $31.30 | Ordinary |
07:25:35 - 19-Sep-25 |
| Buy* | 10 | $31.31 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Ordinary |
07:16:04 - 19-Sep-25 |
| Buy* | 127 | $31.27 | Ordinary |
07:15:14 - 19-Sep-25 |
| Buy* | 100 | $31.27 | Ordinary |
07:13:36 - 19-Sep-25 |
| Unknown* | 10 | $31.27 | Ordinary |
07:13:36 - 19-Sep-25 |
| Unknown* | 20 | $31.27 | Ordinary |
07:13:36 - 19-Sep-25 |
| Unknown* | 80 | $31.27 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 5 | $31.29 | Ordinary |
07:12:27 - 19-Sep-25 |
| Sell* | 31 | $31.30 | Ordinary |
07:11:31 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 20 | $31.32 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 20 | $31.32 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 18 | $31.32 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 2 | $31.32 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 300 | $31.29 | Ordinary |
07:08:00 - 19-Sep-25 |
| Buy* | 100 | $31.28 | Ordinary |
07:07:40 - 19-Sep-25 |
| Buy* | 10 | $31.25 | Ordinary |
07:07:36 - 19-Sep-25 |
| Sell* | 2 | $31.24 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 2 | $31.24 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 11 | $31.27 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 23 | $31.27 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 66 | $31.27 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 10 | $31.28 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 45 | $31.28 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 45 | $31.28 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 640 | $31.31 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 10 | $31.31 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 160 | $31.31 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 10 | $31.31 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 180 | $31.31 | Ordinary |
07:04:31 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Ordinary |
07:04:22 - 19-Sep-25 |
| Buy* | 2 | $31.32 | Ordinary |
07:02:42 - 19-Sep-25 |
| Buy* | 10 | $31.31 | Ordinary |
07:02:42 - 19-Sep-25 |
| Sell* | 10 | $31.28 | Ordinary |
07:00:52 - 19-Sep-25 |
| Unknown* | 80 | $31.29 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 100 | $31.29 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 80 | $31.26 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 10 | $31.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $31.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 80 | $31.24 | Ordinary |
06:57:41 - 19-Sep-25 |
| Buy* | 80 | $31.24 | Ordinary |
06:57:41 - 19-Sep-25 |
| Buy* | 1 | $31.24 | Ordinary |
06:57:41 - 19-Sep-25 |
| Buy* | 100 | $31.24 | Ordinary |
06:57:41 - 19-Sep-25 |
| Buy* | 80 | $31.23 | Ordinary |
06:57:41 - 19-Sep-25 |
| Sell* | 1 | $31.21 | Ordinary |
06:49:19 - 19-Sep-25 |
| Buy* | 1,289 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 40 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 20 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 50 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 150 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Ordinary |
06:28:11 - 19-Sep-25 |
| Buy* | 10 | $31.23 | Ordinary |
06:26:13 - 19-Sep-25 |
| Buy* | 1 | $31.23 | Ordinary |
06:21:49 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Ordinary |
06:13:52 - 19-Sep-25 |
| Buy* | 10 | $31.23 | Ordinary |
06:12:14 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Ordinary |
06:10:27 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Ordinary |
06:10:27 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Ordinary |
06:10:27 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Ordinary |
06:10:27 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Ordinary |
06:10:27 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Ordinary |
06:10:27 - 19-Sep-25 |
| Buy* | 10 | $31.22 | Ordinary |
06:10:27 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Ordinary |
06:10:27 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Ordinary |
06:10:16 - 19-Sep-25 |
| Buy* | 10 | $31.23 | Ordinary |
06:08:23 - 19-Sep-25 |
| Buy* | 10 | $31.22 | Ordinary |
06:08:23 - 19-Sep-25 |
| Buy* | 90 | $31.22 | Ordinary |
06:08:23 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Ordinary |
06:08:11 - 19-Sep-25 |
| Buy* | 10 | $31.23 | Ordinary |
06:03:34 - 19-Sep-25 |
| Buy* | 10 | $31.22 | Ordinary |
05:59:14 - 19-Sep-25 |
| Sell* | 2 | $31.23 | Ordinary |
05:59:14 - 19-Sep-25 |
| Buy* | 10 | $31.29 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 10 | $31.30 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 20 | $31.36 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 80 | $31.35 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Ordinary |
05:32:03 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Ordinary |
05:31:38 - 19-Sep-25 |
| Buy* | 10 | $31.33 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Ordinary |
05:16:58 - 19-Sep-25 |
| Sell* | 90 | $31.31 | Ordinary |
05:15:00 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Ordinary |
05:11:01 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Ordinary |
05:11:01 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Ordinary |
05:11:01 - 19-Sep-25 |
| Sell* | 10 | $31.32 | Ordinary |
05:11:01 - 19-Sep-25 |
| Sell* | 10 | $31.33 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 80 | $31.33 | Ordinary |
05:10:01 - 19-Sep-25 |
| Buy* | 20 | $31.33 | Ordinary |
05:10:01 - 19-Sep-25 |
| Buy* | 80 | $31.32 | Ordinary |
05:10:01 - 19-Sep-25 |
| Sell* | 1 | $31.29 | Ordinary |
05:07:50 - 19-Sep-25 |
| Sell* | 90 | $31.29 | Ordinary |
05:07:50 - 19-Sep-25 |
| Sell* | 9 | $31.29 | Ordinary |
05:07:50 - 19-Sep-25 |
| Sell* | 20 | $31.32 | Ordinary |
05:05:05 - 19-Sep-25 |
| Sell* | 80 | $31.33 | Ordinary |
05:05:05 - 19-Sep-25 |
| Sell* | 80 | $31.32 | Ordinary |
05:05:05 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Ordinary |
05:00:59 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Ordinary |
05:00:34 - 19-Sep-25 |
| Sell* | 90 | $31.33 | Ordinary |
05:00:07 - 19-Sep-25 |
| Unknown* | 10 | $31.33 | Ordinary |
04:55:44 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Ordinary |
04:55:08 - 19-Sep-25 |
| Buy* | 400 | $31.36 | Ordinary |
04:55:08 - 19-Sep-25 |
| Buy* | 200 | $31.36 | Ordinary |
04:55:08 - 19-Sep-25 |
| Unknown* | 10 | $31.36 | Ordinary |
04:42:16 - 19-Sep-25 |
| Unknown* | 10 | $31.36 | Ordinary |
04:42:16 - 19-Sep-25 |
| Unknown* | 10 | $31.36 | Ordinary |
04:42:16 - 19-Sep-25 |
| Unknown* | 10 | $31.36 | Ordinary |
04:42:16 - 19-Sep-25 |
| Unknown* | 10 | $31.36 | Ordinary |
04:42:16 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Ordinary |
04:42:16 - 19-Sep-25 |
| Sell* | 3 | $31.35 | Ordinary |
04:42:06 - 19-Sep-25 |
| Sell* | 9 | $31.35 | Ordinary |
04:42:06 - 19-Sep-25 |
| Sell* | 91 | $31.35 | Ordinary |
04:42:06 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Ordinary |
04:32:23 - 19-Sep-25 |
| Buy* | 10 | $31.40 | Ordinary |
04:32:23 - 19-Sep-25 |
| Sell* | 20 | $31.39 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 20 | $31.39 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 40 | $31.39 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Ordinary |
04:25:28 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 10 | $31.39 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 50 | $31.36 | Ordinary |
04:20:37 - 19-Sep-25 |
| Buy* | 15 | $31.39 | Ordinary |
04:20:30 - 19-Sep-25 |
| Sell* | 577 | $31.36 | Ordinary |
04:20:23 - 19-Sep-25 |
| Buy* | 10 | $31.38 | Ordinary |
04:19:56 - 19-Sep-25 |
| Sell* | 1 | $31.36 | Ordinary |
04:18:35 - 19-Sep-25 |
| Sell* | 20 | $31.42 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 80 | $31.42 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Ordinary |
04:06:46 - 19-Sep-25 |
| Unknown* | 4 | $31.47 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 11 | $31.45 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 10 | $31.45 | Ordinary |
04:01:29 - 19-Sep-25 |
| Sell* | 600 | $31.42 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 300 | $31.42 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 2 | $31.45 | Ordinary |
04:00:00 - 19-Sep-25 |