| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.57 | Ordinary |
17:36:34 - 18-Jul-25 |
| Buy* | 3 | $29.57 | Ordinary |
17:29:21 - 18-Jul-25 |
| Buy* | 3 | $29.57 | Ordinary |
17:29:21 - 18-Jul-25 |
| Buy* | 600 | $29.56 | Ordinary |
17:21:19 - 18-Jul-25 |
| Buy* | 37 | $29.56 | Ordinary |
17:21:19 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 37 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 38 | $29.56 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 3 | $29.56 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 30 | $29.56 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Ordinary |
17:09:14 - 18-Jul-25 |
| Sell* | 8 | $29.54 | Ordinary |
16:54:26 - 18-Jul-25 |
| Sell* | 27 | $29.54 | Ordinary |
16:47:19 - 18-Jul-25 |
| Sell* | 19 | $29.54 | Ordinary |
16:42:19 - 18-Jul-25 |
| Sell* | 101 | $29.545 | Ordinary |
16:39:43 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Ordinary |
16:35:51 - 18-Jul-25 |
| Sell* | 2 | $29.54 | Ordinary |
16:20:48 - 18-Jul-25 |
| Unknown* | 200 | $29.545 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 400 | $29.545 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $29.545 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 59 | $29.55 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 40 | $29.55 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 66 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 11 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 280 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2,350 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 56 | $29.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 62 | $29.55 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $29.545 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 56 | $29.545 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 38 | $29.545 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 62 | $29.545 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $29.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 75 | $29.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 7 | $29.545 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 7 | $29.545 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 13 | $29.555 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 13 | $29.555 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 13 | $29.555 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 17 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 313 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 400 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 101 | $29.575 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 500 | $29.575 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $29.57 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $29.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 70 | $29.575 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 70 | $29.575 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 17 | $29.575 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $29.575 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 89 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $29.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 54 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 342 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 58 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 300 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 200 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 600 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 200 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $29.57 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 500 | $29.575 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 269 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 300 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 200 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 50 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 300 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 400 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 400 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 275 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 200 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 387 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 259 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 280 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 120 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 31 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 496 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 400 | $29.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 400 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1,203 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 600 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 97 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 200 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 200 | $29.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 300 | $29.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 300 | $29.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 74 | $29.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 400 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 400 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 71 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 300 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $29.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 1 | $29.535 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 70 | $29.535 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 175 | $29.53 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 464 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 212 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 236 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 159 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 400 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 337 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 163 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 42 | $29.53 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 40 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 20 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 400 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 7 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 9 | $29.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 500 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 188 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 302 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 400 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 289 | $29.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 243 | $29.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 39 | $29.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 130 | $29.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 99 | $29.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 159 | $29.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 147 | $29.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 111 | $29.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 300 | $29.51 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 18 | $29.505 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 400 | $29.51 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 3,800 | $29.51 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 124 | $29.51 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 76 | $29.51 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 50 | $29.51 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 73 | $29.51 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 28 | $29.51 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 60 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 30 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 40 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 600 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 600 | $29.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 125 | $29.505 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 80 | $29.51 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 300 | $29.51 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 500 | $29.51 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 97 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 268 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 132 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 4 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 58 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 400 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $29.495 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 16 | $29.50 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $29.495 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 18 | $29.495 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 62 | $29.495 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 192 | $29.49 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 200 | $29.49 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 608 | $29.495 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $29.495 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 99 | $29.495 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $29.495 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 400 | $29.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $29.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 177 | $29.505 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 400 | $29.505 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 47 | $29.505 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $29.505 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 90 | $29.505 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 500 | $29.50 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 23 | $29.50 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 6 | $29.505 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 6 | $29.505 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 6 | $29.505 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 14 | $29.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 6 | $29.51 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 23 | $29.51 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 12 | $29.51 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 300 | $29.515 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 12 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 25 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 175 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 400 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 33 | $29.52 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 291 | $29.525 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 609 | $29.525 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1,200 | $29.525 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 22 | $29.53 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 51 | $29.53 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 35 | $29.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 9 | $29.52 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 26 | $29.52 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 7 | $29.52 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 155 | $29.52 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 102 | $29.525 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 6 | $29.525 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 300 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 500 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 106 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 20 | $29.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $29.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 657 | $29.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 43 | $29.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 206 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 73 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 292 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 32 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 84 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 20 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 220 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 40 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 10 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 17 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 300 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 68 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 60 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 92 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 544 | $29.51 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 700 | $29.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $29.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $29.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 8 | $29.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 400 | $29.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 180 | $29.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 50 | $29.51 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 400 | $29.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 6 | $29.52 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 400 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 600 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 131 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 7 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 196 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 450 | $29.545 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 240 | $29.545 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 450 | $29.545 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 143 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 47 | $29.54 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $29.54 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 404 | $29.54 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 6 | $29.54 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 396 | $29.545 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3,620 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,180 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 142 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 758 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 42 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 900 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 600 | $29.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $29.565 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 16 | $29.565 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 14 | $29.565 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 728 | $29.565 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 67 | $29.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 133 | $29.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 197 | $29.555 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 120 | $29.555 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 300 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 400 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 500 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 500 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 200 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 28 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 932 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 340 | $29.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 300 | $29.545 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 609 | $29.545 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 210 | $29.545 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 200 | $29.54 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 5 | $29.54 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 10 | $29.54 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 110 | $29.535 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 600 | $29.535 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 197 | $29.535 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 120 | $29.535 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1 | $29.535 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 120 | $29.535 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 300 | $29.54 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 120 | $29.535 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 60 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 800 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 900 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 60 | $29.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 93 | $29.53 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 12 | $29.53 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 9 | $29.53 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 445 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 30 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 600 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 400 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 28 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 317 | $29.515 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 30 | $29.52 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 26 | $29.515 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 369 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 150 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 1 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 38 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 62 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 102 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 865 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 99 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 70 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 65 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 50 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 115 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 35 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 180 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 80 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 120 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 53 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 142 | $29.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 9 | $29.51 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 400 | $29.51 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 300 | $29.505 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 17 | $29.505 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $29.505 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 500 | $29.51 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 58 | $29.51 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 500 | $29.51 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 200 | $29.505 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 20 | $29.505 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $29.505 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 19 | $29.505 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 64 | $29.51 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 12 | $29.51 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 77 | $29.51 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 396 | $29.505 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $29.505 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 190 | $29.505 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $29.505 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 109 | $29.505 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 300 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 59 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 41 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 14 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 20 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 23 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 33 | $29.58 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 31 | $29.57 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 19 | $29.58 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 30 | $29.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 4 | $29.58 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 15 | $29.58 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 32 | $29.58 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 38 | $29.58 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 78 | $29.58 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 34 | $29.58 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 44 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 300 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 3 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 62 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 35 | $29.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 12 | $29.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 200 | $29.59 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 200 | $29.59 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 24 | $29.60 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 13 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 85 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 58 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 89 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 115 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 79 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 111 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 49 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 7 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 13 | $29.60 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 35 | $29.60 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 354 | $29.595 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 583 | $29.595 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 21 | $29.595 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 36 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 36 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 20 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 52 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 82 | $29.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 131 | $29.59 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 69 | $29.59 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 6 | $29.59 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 44 | $29.59 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 200 | $29.59 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 300 | $29.59 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 9 | $29.59 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 1 | $29.595 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 400 | $29.595 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 92 | $29.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 12 | $29.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 32 | $29.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 69 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 200 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 200 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 26 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 10 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 10 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 10 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 15 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 2 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 25 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 200 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 80 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 300 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 20 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 77 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 23 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1,000 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 58 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 73 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 200 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 77 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 2 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 20 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 18 | $29.62 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 57 | $29.63 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 50 | $29.63 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 30 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 60 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 60 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 21 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 34 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 39 | $29.62 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 200 | $29.62 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 30 | $29.62 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 200 | $29.615 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 180 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 200 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 20 | $29.615 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $29.615 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 600 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 300 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 10 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 11 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 2 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 200 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 10 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 25 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 200 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 4 | $29.625 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 396 | $29.625 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 974 | $29.625 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 600 | $29.625 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 974 | $29.625 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 37 | $29.63 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 7 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 1 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 3 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 300 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 167 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 95 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 200 | $29.63 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 198 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 600 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 136 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 200 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 300 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 35 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 40 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 200 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 10 | $29.63 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 13 | $29.62 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 91 | $29.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $29.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 51 | $29.635 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $29.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $29.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 51 | $29.635 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 51 | $29.635 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 68 | $29.63 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 130 | $29.63 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 44 | $29.63 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 39 | $29.63 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 500 | $29.63 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 1 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 5 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 8 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 100 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 100 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 100 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 125 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 42 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 200 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 133 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 200 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 35 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 300 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 20 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 11 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 13 | $29.64 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 384 | $29.635 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 20 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 50 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 6 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 163 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 125 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 118 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 82 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 328 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 20 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 51 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 38 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 572 | $29.63 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $29.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $29.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 4 | $29.62 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 200 | $29.625 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 96 | $29.625 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 200 | $29.625 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 100 | $29.625 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 94 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 200 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2,476 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1,300 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 975 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 46 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 503 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4,500 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2,701 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 200 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 10,927 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 6,172 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4,560 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 195 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 300 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 300 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 206 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1,999 | $29.62 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $29.615 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 49 | $29.615 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 10 | $29.615 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 81 | $29.615 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 819 | $29.615 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 12 | $29.62 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $29.62 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 155 | $29.615 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 500 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 375 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 7 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 148 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 52 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 500 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 500 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 21 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 22 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 50 | $29.61 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 45 | $29.61 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 7 | $29.61 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 2 | $29.61 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 93 | $29.61 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 30 | $29.61 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 272 | $29.60 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 452 | $29.605 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 175 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 13 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 34 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 134 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 32 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 41 | $29.605 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $29.601 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 25 | $29.605 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 300 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 55 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 69 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 300 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 7 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 188 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 812 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 63 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 356 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 2,172 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 45 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 69 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 18 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 11 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 28 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 50 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 137 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 15 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 39 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 9 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 19 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 4 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 13 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 29 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 21 | $29.60 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 120 | $29.595 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 120 | $29.60 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 9 | $29.595 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 9 | $29.595 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 78 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 4 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 118 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 23 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 24 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 27 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 300 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 32 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 47 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 400 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 69 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 300 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 169 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 45 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 86 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 14 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 15 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 11 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 36 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 192 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 8 | $29.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 11 | $29.595 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 11 | $29.595 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 11 | $29.595 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 200 | $29.595 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 2 | $29.595 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 42 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 178 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 15 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 70 | $29.585 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 15 | $29.59 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 8 | $29.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 27 | $29.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 8 | $29.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 65 | $29.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 5 | $29.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 100 | $29.59 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 200 | $29.59 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 47 | $29.59 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 200 | $29.59 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 13 | $29.59 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 7 | $29.59 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 85 | $29.60 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 200 | $29.60 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 170 | $29.60 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 91 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 100 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 24 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 14 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 51 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 21 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2,000 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5,812 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 32 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 56 | $29.59 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 1 | $29.585 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 2 | $29.585 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $29.59 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 20 | $29.585 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 10 | $29.585 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 97 | $29.585 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 36 | $29.58 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 170 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 30 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 30 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 7 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 293 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 7 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 287 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 13 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 287 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 287 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 49 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 13 | $29.58 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 4 | $29.575 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 43 | $29.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 17 | $29.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 12 | $29.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 47 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 400 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 372 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 200 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 5 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 46 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 54 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 6 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 300 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 50 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 14 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 42 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 158 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 18 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 5 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 147 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 17 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 20 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 43 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 15 | $29.59 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 4 | $29.585 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 20 | $29.585 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 38 | $29.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 42 | $29.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 6 | $29.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 174 | $29.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 39 | $29.58 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 62 | $29.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 42 | $29.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 38 | $29.58 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 50 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 11 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 6 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 30 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 50 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 50 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 60 | $29.57 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 300 | $29.57 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 13 | $29.58 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 316 | $29.575 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 32 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 19 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 40 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 4 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 200 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 38 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 57 | $29.57 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 43 | $29.565 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 200 | $29.565 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 40 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 44 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 54 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 20 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 45 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 50 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 50 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 500 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 9 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 34 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 200 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $29.57 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 98 | $29.57 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 26 | $29.57 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 9 | $29.565 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 33 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 77 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 200 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 169 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 9 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 7 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 60 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 22 | $29.56 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 32 | $29.55 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 35 | $29.55 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 120 | $29.55 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 40 | $29.55 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 50 | $29.56 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1,100 | $29.56 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 33 | $29.56 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 11 | $29.56 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 2 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 86 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 114 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 9 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 11 | $29.58 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 21 | $29.58 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 17 | $29.58 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 20 | $29.57 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 16 | $29.57 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 4 | $29.57 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 4 | $29.57 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1,100 | $29.57 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 41 | $29.57 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 609 | $29.565 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 209 | $29.565 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 6 | $29.56 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 150 | $29.565 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 309 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 40 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 51 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 99 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 3 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 9 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 52 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 16 | $29.57 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 23 | $29.57 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 42 | $29.57 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 14 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 300 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 61 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 39 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 61 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 82 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 18 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 39 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 300 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 5 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 13 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 33 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 32 | $29.58 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 10 | $29.585 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 8 | $29.585 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 6 | $29.59 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 129 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 74 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 26 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 4 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 92 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 8 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 271 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 21 | $29.59 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 31 | $29.59 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 50 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 26 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 21 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 15 | $29.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $29.58 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 15 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 40 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 300 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 42 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 168 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 42 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 58 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 29 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 38 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 42 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 160 | $29.575 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 9 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 56 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 11 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 11 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 29 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 35 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 64 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 136 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 61 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 139 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 44 | $29.57 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 134 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 34 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 7 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 48 | $29.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 600 | $29.585 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 6 | $29.58 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $29.58 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 8 | $29.58 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 40 | $29.59 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Unknown* | 50 | $29.585 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 46 | $29.59 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 39 | $29.59 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 422 | $29.585 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 800 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 37 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 52 | $29.58 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 60 | $29.59 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 49 | $29.59 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 13 | $29.59 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 34 | $29.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 62 | $29.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $29.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 5 | $29.575 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 12 | $29.58 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 51 | $29.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 6 | $29.58 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 287 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 91 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 56 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 322 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 5 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 500 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 69 | $29.58 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 5 | $29.575 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 83 | $29.575 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 36 | $29.575 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 54 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 32 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 27 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 22 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 28 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 400 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 15 | $29.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 158 | $29.555 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 158 | $29.555 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $29.555 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 80 | $29.555 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 57 | $29.555 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 158 | $29.555 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 100 | $29.555 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 119 | $29.555 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 158 | $29.555 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 44 | $29.55 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 50 | $29.55 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 4 | $29.56 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 11 | $29.56 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 13 | $29.56 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 13 | $29.56 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 487 | $29.555 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Unknown* | 100 | $29.555 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Unknown* | 487 | $29.555 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 6 | $29.55 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 4 | $29.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 17 | $29.56 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $29.56 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 28 | $29.57 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 52 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 260 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 10 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 18 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 36 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 604 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 10 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 60 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 24 | $29.56 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 74 | $29.555 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 27 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 2 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 98 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 7 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 2 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 200 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 30 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 29 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 21 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 29 | $29.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 50 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 17 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 400 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 19 | $29.565 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 200 | $29.565 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 88 | $29.565 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 52 | $29.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 27 | $29.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 52 | $29.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 90 | $29.575 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 218 | $29.57 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 82 | $29.57 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 900 | $29.57 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 98 | $29.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $29.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 400 | $29.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 48 | $29.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 13 | $29.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 300 | $29.575 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 79 | $29.575 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 79 | $29.575 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 66 | $29.57 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 834 | $29.57 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 80 | $29.57 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 22 | $29.57 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 300 | $29.56 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 300 | $29.56 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 109 | $29.565 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 487 | $29.565 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 53 | $29.56 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 487 | $29.565 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 400 | $29.565 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 50 | $29.57 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 6 | $29.57 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 33 | $29.57 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 8 | $29.575 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 8 | $29.575 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 8 | $29.575 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 14 | $29.58 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 87 | $29.58 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 81 | $29.58 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 5 | $29.58 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 11 | $29.59 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 189 | $29.595 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 311 | $29.595 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 45 | $29.59 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 55 | $29.59 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 15 | $29.59 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 12 | $29.59 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 32 | $29.59 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 144 | $29.59 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 1 | $29.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 281 | $29.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 19 | $29.58 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 33 | $29.58 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 10 | $29.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 32 | $29.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 18 | $29.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 400 | $29.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 300 | $29.57 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 8 | $29.565 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 16 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 154 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 143 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 107 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 93 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 3 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 397 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 93 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 25 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 25 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 25 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 25 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 410 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 500 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 50 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 20 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 20 | $29.56 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 300 | $29.56 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 1 | $29.555 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 200 | $29.555 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 96 | $29.55 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 100 | $29.555 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 105 | $29.555 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 20 | $29.555 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 3 | $29.56 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 7 | $29.555 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $29.555 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 7 | $29.555 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 8 | $29.555 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 8 | $29.555 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 9 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 52 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 5 | $29.57 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 62 | $29.57 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $29.575 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 9 | $29.57 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 24 | $29.57 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 47 | $29.57 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 50 | $29.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 13 | $29.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $29.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 21 | $29.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 29 | $29.57 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 7 | $29.58 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 1 | $29.575 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 5 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 53 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 200 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 85 | $29.585 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 200 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 21 | $29.58 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 15 | $29.585 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 85 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 23 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 23 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 23 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 23 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 23 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 23 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 200 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 44 | $29.59 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 12 | $29.59 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 49 | $29.595 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Unknown* | 1 | $29.595 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 12 | $29.60 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1,472 | $29.60 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 50 | $29.60 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $29.60 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 50 | $29.595 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 50 | $29.595 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 26 | $29.595 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 78 | $29.60 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 10 | $29.595 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 28 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 28 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 36 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 34 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 24 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 16 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 600 | $29.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 26 | $29.585 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 8 | $29.585 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 31 | $29.59 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 6 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 26 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 394 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 6 | $29.575 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 6 | $29.575 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 6 | $29.575 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 30 | $29.575 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 15 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 29 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 71 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 30 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 6 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 32 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 24 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 14 | $29.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 400 | $29.56 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 53 | $29.57 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 24 | $29.57 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 35 | $29.57 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 300 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 132 | $29.575 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 157 | $29.58 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 10 | $29.58 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 30 | $29.58 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 1 | $29.585 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 400 | $29.585 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 30 | $29.58 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 300 | $29.585 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 14 | $29.58 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 22 | $29.58 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 556 | $29.58 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 8 | $29.58 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 7 | $29.575 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 10 | $29.575 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 7 | $29.575 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 3 | $29.57 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 24 | $29.57 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 7 | $29.565 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 43 | $29.565 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 3 | $29.565 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 79 | $29.57 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 26 | $29.56 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 361 | $29.565 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 3 | $29.57 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 500 | $29.565 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 120 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 487 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 487 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 487 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 487 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 487 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 158 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 200 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 200 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 200 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 50 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 65 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 65 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 34 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 10 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 35 | $29.57 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 62 | $29.57 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 158 | $29.565 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 11 | $29.57 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 12 | $29.57 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 500 | $29.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $29.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 84 | $29.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $29.56 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 99 | $29.56 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 21 | $29.55 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 10 | $29.555 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 10 | $29.555 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 10 | $29.555 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 22 | $29.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 35 | $29.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 500 | $29.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 7 | $29.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $29.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 13 | $29.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 42 | $29.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $29.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $29.555 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 46 | $29.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $29.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 10 | $29.57 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 5 | $29.58 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 200 | $29.58 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 13 | $29.58 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 20 | $29.58 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 17 | $29.58 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 59 | $29.58 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 29 | $29.58 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 21 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 81 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 197 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 2 | $29.58 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 10 | $29.575 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 23 | $29.57 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 200 | $29.57 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 32 | $29.57 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 33 | $29.565 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 79 | $29.565 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 79 | $29.565 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 32 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 8 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 6 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 7 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 7 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 19 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 2 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 11 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 1 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 99 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 9 | $29.55 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 12 | $29.55 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 14 | $29.55 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 9 | $29.55 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $29.55 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 91 | $29.55 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 105 | $29.55 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 200 | $29.555 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 500 | $29.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 291 | $29.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 150 | $29.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 300 | $29.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 8 | $29.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 30 | $29.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 19 | $29.55 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 12 | $29.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 17 | $29.54 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 20 | $29.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $29.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 37 | $29.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $29.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 65 | $29.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 30 | $29.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 1 | $29.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 55 | $29.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 36 | $29.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 158 | $29.545 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 96 | $29.545 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 240 | $29.545 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 200 | $29.545 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 391 | $29.545 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 6 | $29.55 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 37 | $29.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 21 | $29.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 36 | $29.54 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 44 | $29.54 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 3 | $29.54 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 29 | $29.54 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 18 | $29.54 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 73 | $29.54 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 32 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 20 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 9 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 4 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 16 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 18 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 17 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 30 | $29.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 8 | $29.53 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 53 | $29.53 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 120 | $29.535 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 6 | $29.535 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 14 | $29.535 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 1 | $29.53 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 1 | $29.53 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 39 | $29.53 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 67 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 33 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 9 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 22 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 26 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 37 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 11 | $29.53 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 1 | $29.535 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 4 | $29.535 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 1 | $29.535 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 286 | $29.535 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 120 | $29.53 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 42 | $29.535 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 800 | $29.53 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 30 | $29.53 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 40 | $29.53 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 158 | $29.525 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 18 | $29.53 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 8 | $29.525 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 66 | $29.525 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 8 | $29.525 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 12 | $29.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 27 | $29.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 43 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 26 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 157 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 43 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 90 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 124 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 70 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 10 | $29.505 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 161 | $29.505 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $29.51 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 26 | $29.51 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 9 | $29.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 9 | $29.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 16 | $29.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 17 | $29.51 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 90 | $29.505 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 8 | $29.505 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 105 | $29.505 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 3 | $29.505 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 7 | $29.505 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 7 | $29.505 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 193 | $29.505 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 10 | $29.505 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 22 | $29.51 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 76 | $29.51 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 30 | $29.51 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 24 | $29.51 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 150 | $29.515 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 25 | $29.52 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 33 | $29.52 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 84 | $29.52 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 20 | $29.52 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 45 | $29.52 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 40 | $29.525 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 33 | $29.52 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 450 | $29.525 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 450 | $29.525 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 78 | $29.525 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 14 | $29.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 17 | $29.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 158 | $29.515 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 1 | $29.515 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 36 | $29.515 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 115 | $29.515 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 20 | $29.51 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 10 | $29.51 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 1 | $29.51 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 44 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 40 | $29.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $29.525 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 176 | $29.525 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 22 | $29.525 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 60 | $29.525 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 7 | $29.52 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 89 | $29.52 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 11 | $29.52 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 20 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 78 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 16 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 8 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1,000 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 18 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 36 | $29.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 15 | $29.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 43 | $29.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 89 | $29.50 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 89 | $29.51 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 11 | $29.51 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 89 | $29.51 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 11 | $29.51 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 16 | $29.51 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 11 | $29.51 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 35 | $29.51 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 20 | $29.505 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 7 | $29.515 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 7 | $29.515 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 450 | $29.515 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Unknown* | 450 | $29.515 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 14 | $29.52 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 22 | $29.52 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Unknown* | 12 | $29.525 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 76 | $29.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 2 | $29.535 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 10 | $29.535 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 40 | $29.51 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 36 | $29.51 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 15 | $29.51 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 1 | $29.51 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 2 | $29.51 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 2 | $29.51 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 94 | $29.51 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 42 | $29.51 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 56 | $29.50 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 40 | $29.50 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 24 | $29.50 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 36 | $29.50 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 487 | $29.495 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 487 | $29.495 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 158 | $29.495 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 487 | $29.495 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 36 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 46 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 42 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 150 | $29.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 300 | $29.505 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 20 | $29.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 262 | $29.505 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 18 | $29.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 200 | $29.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 23 | $29.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 10 | $29.515 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 58 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 42 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 400 | $29.525 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 158 | $29.525 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 45 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 55 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 22 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 40 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 14 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 40 | $29.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 12 | $29.52 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 39 | $29.52 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 13 | $29.52 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 1 | $29.515 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 1 | $29.515 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 20 | $29.515 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 30 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 90 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 40 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 80 | $29.515 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 6 | $29.51 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 400 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 9 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 26 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 10 | $29.525 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 10 | $29.525 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 18 | $29.53 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 14 | $29.53 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 186 | $29.53 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 14 | $29.53 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 24 | $29.53 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 75 | $29.53 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 24 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 32 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 21 | $29.53 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 400 | $29.53 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 47 | $29.53 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 450 | $29.535 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 10 | $29.535 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 175 | $29.535 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 72 | $29.535 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 66 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 34 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 9 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 56 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 34 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 15 | $29.53 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 9 | $29.53 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 20 | $29.525 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 20 | $29.525 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 20 | $29.525 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 41 | $29.525 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 24 | $29.525 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 41 | $29.525 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 7 | $29.525 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 25 | $29.525 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 3 | $29.525 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $29.525 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 5 | $29.525 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 11 | $29.53 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 54 | $29.53 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 24 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 33 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 4 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 32 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 23 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 143 | $29.525 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 30 | $29.525 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 15 | $29.525 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 216 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 212 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 4 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 212 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 4 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 84 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 300 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 21 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 32 | $29.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 40 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 400 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 400 | $29.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 400 | $29.535 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 400 | $29.535 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 400 | $29.535 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 8 | $29.53 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 18 | $29.53 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 91 | $29.52 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 107 | $29.52 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 120 | $29.535 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 55 | $29.54 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 11 | $29.54 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 94 | $29.54 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 424 | $29.535 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 400 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 1 | $29.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 52 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 13 | $29.54 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 7 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 15 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 55 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 62 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 14 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 66 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 112 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 52 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 1 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 35 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 26 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 37 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 400 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 163 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 37 | $29.555 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 18 | $29.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 39 | $29.555 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 400 | $29.56 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 300 | $29.56 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 487 | $29.565 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 158 | $29.565 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 138 | $29.565 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 300 | $29.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $29.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 54 | $29.575 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 158 | $29.575 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 487 | $29.575 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 15 | $29.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 30 | $29.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 83 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 50 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 100 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 15 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 3 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 3 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 3 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 3 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 3 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 85 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 15 | $29.595 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 600 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 5 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 239 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 60 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 261 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 5 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 10 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 40 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 40 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 5 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 50 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 200 | $29.59 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 15 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 19 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 14 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 400 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 500 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 24 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 200 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 631 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 21 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 200 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 200 | $29.60 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 32 | $29.605 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 487 | $29.605 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 111 | $29.605 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Unknown* | 11 | $29.605 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 8 | $29.605 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 9 | $29.605 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 487 | $29.605 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 83 | $29.61 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 17 | $29.61 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 5 | $29.605 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 5 | $29.605 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 8 | $29.605 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 8 | $29.605 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 8 | $29.605 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 200 | $29.605 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 31 | $29.61 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 10 | $29.605 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 97 | $29.51 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 51 | $29.515 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $29.515 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 15 | $29.52 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Unknown* | 389 | $29.515 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 389 | $29.515 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 389 | $29.515 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 389 | $29.515 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 389 | $29.515 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 389 | $29.515 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 100 | $29.515 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 40 | $29.515 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 22 | $29.51 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 1 | $29.505 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 2 | $29.505 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 12 | $29.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 36 | $29.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 64 | $29.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 13 | $29.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 26 | $29.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 69 | $29.495 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 11 | $29.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 18 | $29.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 183 | $29.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 22 | $29.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $29.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 321 | $29.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $29.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 24 | $29.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 22 | $29.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 389 | $29.475 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 3 | $29.475 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 35 | $29.475 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 22 | $29.47 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 18 | $29.47 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1,000 | $29.47 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 49 | $29.47 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 36 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 64 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 24 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 100 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 50 | $29.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 40 | $29.465 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 81 | $29.46 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 200 | $29.46 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 25 | $29.465 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 48 | $29.465 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 48 | $29.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 152 | $29.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 70 | $29.475 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 18 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 11 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 20 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 80 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 25 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 29 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 38 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 28 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 9 | $29.47 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Unknown* | 4 | $29.465 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 26 | $29.47 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 5 | $29.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $29.455 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 168 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $29.46 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 66 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 34 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 66 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 34 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 114 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 87 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 8 | $29.465 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 8 | $29.465 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 30 | $29.47 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 50 | $29.47 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 370 | $29.475 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 30 | $29.475 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 76 | $29.47 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 6 | $29.47 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $29.48 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 117 | $29.48 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 300 | $29.48 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 80 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 10 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 400 | $29.485 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 400 | $29.485 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 400 | $29.485 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 5 | $29.49 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 300 | $29.49 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 103 | $29.49 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 7 | $29.495 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 7 | $29.495 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 7 | $29.495 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 7 | $29.495 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 7 | $29.495 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 14 | $29.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 34 | $29.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 143 | $29.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 75 | $29.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 24 | $29.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 54 | $29.50 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 94 | $29.51 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 126 | $29.505 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 126 | $29.505 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 95 | $29.51 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $29.505 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 94 | $29.51 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $29.505 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 6 | $29.51 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 11 | $29.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $29.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 53 | $29.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 85 | $29.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 15 | $29.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 22 | $29.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 26 | $29.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 13 | $29.525 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 300 | $29.53 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 66 | $29.54 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 1 | $29.54 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 47 | $29.54 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 5 | $29.54 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 473 | $29.54 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 2,327 | $29.54 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 200 | $29.54 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 12 | $29.54 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 9 | $29.54 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 16 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 8 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 8 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 66 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 13 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 700 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 16 | $29.53 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 23 | $29.52 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 77 | $29.52 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 23 | $29.52 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 77 | $29.52 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 23 | $29.52 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 77 | $29.52 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 17 | $29.52 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 40 | $29.52 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 60 | $29.52 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 27 | $29.51 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Unknown* | 29 | $29.51 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 11 | $29.51 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 50 | $29.51 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 3 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 9 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 68 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 61 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 7 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1,292 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 13 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 3 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 13 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 451 | $29.50 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 19 | $29.50 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 72 | $29.50 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 400 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 114 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 61 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 400 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 2,300 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 150 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 13 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 11 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 36 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 4,395 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 604 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 13 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 300 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 116 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 400 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 103 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 30 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1,400 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 46 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 126 | $29.495 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 100 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 47 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 200 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 178 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 22 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 11 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 22 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 30 | $29.49 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 6 | $29.48 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 21 | $29.48 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 19 | $29.48 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 25 | $29.48 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 40 | $29.48 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 15 | $29.48 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 70 | $29.48 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 63 | $29.47 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 4 | $29.47 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 81 | $29.47 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 15 | $29.47 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 11 | $29.47 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 15 | $29.47 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 10 | $29.465 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 11 | $29.46 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 30 | $29.475 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 30 | $29.475 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Unknown* | 24 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 24 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 26 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 74 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 200 | $29.48 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 126 | $29.485 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 11 | $29.49 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 14 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 7 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 646 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 354 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 22 | $29.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 57 | $29.48 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 44 | $29.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 17 | $29.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 32 | $29.48 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 18 | $29.48 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 22 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 84 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 6 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 16 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 20 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 64 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 72 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 45 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 36 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 300 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 12 | $29.465 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 12 | $29.465 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 76 | $29.465 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 28 | $29.47 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 300 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 42 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 12 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 12 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 12 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 15 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 54 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 28 | $29.45 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 33 | $29.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 73 | $29.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 400 | $29.455 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 14 | $29.46 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 6 | $29.455 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 6 | $29.455 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 82 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 40 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 7 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 15 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 42 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 4 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 24 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 22 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 18 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 22 | $29.46 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 47 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 21 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 24 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 51 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 200 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 10 | $29.47 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 98 | $29.415 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 16 | $29.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 42 | $29.40 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 6 | $29.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 34 | $29.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 66 | $29.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 24 | $29.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 53 | $29.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 52 | $29.43 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 200 | $29.43 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 8 | $29.43 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 16 | $29.43 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 3 | $29.43 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 27 | $29.43 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 40 | $29.43 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 50 | $29.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 4 | $29.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $29.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 400 | $29.44 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 26 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 335 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 8 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $29.455 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 126 | $29.455 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 29 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 220 | $29.45 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 200 | $29.445 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 46 | $29.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 50 | $29.44 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 4 | $29.44 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 7 | $29.44 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 50 | $29.44 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 7 | $29.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 81 | $29.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 126 | $29.445 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 15 | $29.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 6 | $29.45 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 5 | $29.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 6 | $29.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 26 | $29.445 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 51 | $29.445 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 38 | $29.445 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 38 | $29.445 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 11 | $29.45 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 9 | $29.45 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 9 | $29.45 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 81 | $29.45 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 4 | $29.455 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 114 | $29.455 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 16 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 8 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 98 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 97 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 8 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 94 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 81 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 3 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $29.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 6 | $29.44 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 16 | $29.44 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 54 | $29.445 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 1 | $29.44 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 4 | $29.435 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 126 | $29.435 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 400 | $29.435 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 300 | $29.435 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 300 | $29.435 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 40 | $29.44 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 20 | $29.43 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 126 | $29.425 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 126 | $29.425 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 126 | $29.425 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 30 | $29.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $29.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $29.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 57 | $29.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 33 | $29.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 20 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 47 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 51 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 50 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $29.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 57 | $29.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 500 | $29.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $29.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 61 | $29.42 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 102 | $29.425 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 17 | $29.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 52 | $29.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 126 | $29.435 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $29.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 85 | $29.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 96 | $29.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 4 | $29.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 300 | $29.425 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $29.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 7 | $29.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1,292 | $29.44 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 708 | $29.44 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 50 | $29.44 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 5 | $29.44 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 3 | $29.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 3 | $29.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 24 | $29.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 111 | $29.425 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 10 | $29.425 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 200 | $29.42 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 11 | $29.42 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 42 | $29.42 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 10 | $29.415 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 25 | $29.415 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 117 | $29.415 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 9 | $29.41 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 27 | $29.41 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 5 | $29.41 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 42 | $29.41 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 37 | $29.41 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 13 | $29.41 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 11 | $29.41 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 6 | $29.42 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 53 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 34 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 129 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 37 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 16 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 53 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 64 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 36 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 36 | $29.42 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 60 | $29.42 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 2 | $29.42 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 20 | $29.415 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 5 | $29.41 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 10 | $29.435 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 6 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 4 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 33 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 6 | $29.425 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 300 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 200 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 300 | $29.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 6 | $29.425 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 6 | $29.425 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 15 | $29.425 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 21 | $29.425 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 300 | $29.42 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 12 | $29.42 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 477 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 7 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 123 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 14 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 728 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 2,272 | $29.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 48 | $29.405 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 11 | $29.40 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 27 | $29.41 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 40 | $29.41 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 28 | $29.41 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 10 | $29.405 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 20 | $29.40 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 10 | $29.395 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 10 | $29.395 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 165 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 81 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 135 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 20 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 14 | $29.39 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 99 | $29.39 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $29.385 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 5 | $29.385 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 146 | $29.39 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 20 | $29.39 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 300 | $29.39 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 50 | $29.39 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 27 | $29.39 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 33 | $29.39 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 20 | $29.39 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $29.385 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 50 | $29.385 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 10 | $29.385 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 185 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 205 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 1 | $29.395 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 83 | $29.405 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 83 | $29.405 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 35 | $29.41 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 20 | $29.41 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 80 | $29.41 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 57 | $29.415 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 5 | $29.415 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 7 | $29.415 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 32 | $29.42 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 7 | $29.415 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 2 | $29.42 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 40 | $29.425 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 200 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 120 | $29.425 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 389 | $29.425 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 351 | $29.425 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 38 | $29.425 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 300 | $29.425 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 200 | $29.43 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 300 | $29.43 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 157 | $29.43 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 389 | $29.425 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 175 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 25 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 75 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 126 | $29.415 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 4 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 36 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 39 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 18 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 40 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 20 | $29.415 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 11 | $29.41 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 18 | $29.41 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 18 | $29.41 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 10 | $29.41 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 200 | $29.42 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 4 | $29.42 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 11 | $29.42 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 68 | $29.425 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 200 | $29.425 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 92 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 8 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 4 | $29.415 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 108 | $29.415 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 12 | $29.415 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 40 | $29.415 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 25 | $29.415 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 6 | $29.415 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 8 | $29.415 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 126 | $29.415 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 9 | $29.415 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 200 | $29.42 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 200 | $29.42 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 200 | $29.42 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $29.43 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 63 | $29.44 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 80 | $29.44 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 23 | $29.44 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 11 | $29.44 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 271 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 190 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 195 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 50 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 44 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 65 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 115 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 25 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 75 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 72 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 300 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 11 | $29.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 20 | $29.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 24 | $29.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 51 | $29.43 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 65 | $29.43 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 12 | $29.43 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 62 | $29.43 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 20 | $29.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 177 | $29.43 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 11 | $29.43 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 1 | $29.425 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 120 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 63 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 28 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 9 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 28 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 6 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 10 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 16 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 300 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 11 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 400 | $29.42 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 10 | $29.415 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 19 | $29.42 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 26 | $29.42 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 42 | $29.42 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 165 | $29.42 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 200 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 53 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 30 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 98 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 2 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 120 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 9 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1,790 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1,090 | $29.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 48 | $29.435 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 400 | $29.435 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 300 | $29.435 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $29.435 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 200 | $29.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $29.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $29.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 14 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 500 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 200 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $29.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 10 | $29.415 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 50 | $29.415 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 400 | $29.415 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 23 | $29.42 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 13 | $29.415 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 23 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 200 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 4,908 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 92 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 788 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 37 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 42 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 97 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 171 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 41 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 3 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 300 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 25 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 15 | $29.38 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 200 | $29.38 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 8 | $29.38 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 34 | $29.38 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 20 | $29.38 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 30 | $29.38 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 200 | $29.375 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 289 | $29.375 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 311 | $29.375 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 50 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 400 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 42 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 7 | $29.385 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 18 | $29.39 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 82 | $29.39 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 400 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 93 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 107 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 400 | $29.41 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $29.41 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 300 | $29.41 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 5 | $29.415 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Unknown* | 200 | $29.415 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 400 | $29.415 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 11 | $29.41 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 30 | $29.41 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 400 | $29.405 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 400 | $29.405 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 600 | $29.415 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 11 | $29.41 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 40 | $29.41 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 12 | $29.41 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 16 | $29.41 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 400 | $29.405 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 22 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 36 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 34 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 27 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 13 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 4 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 96 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 33 | $29.41 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 5 | $29.405 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 9 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 22 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 138 | $29.39 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 62 | $29.39 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 4 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 16 | $29.38 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 300 | $29.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 15 | $29.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 41 | $29.38 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 90 | $29.38 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 9 | $29.38 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 4 | $29.38 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 12 | $29.38 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 10 | $29.37 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 10 | $29.37 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 39 | $29.37 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 11 | $29.37 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 35 | $29.37 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 24 | $29.37 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 39 | $29.365 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 30 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 12 | $29.38 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 10 | $29.37 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 90 | $29.37 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 4 | $29.37 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 26 | $29.37 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 26 | $29.37 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 300 | $29.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $29.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $29.38 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 11 | $29.38 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 97 | $29.39 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 97 | $29.39 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 45 | $29.39 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 24 | $29.39 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 21 | $29.39 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 17 | $29.38 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 40 | $29.38 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 80 | $29.40 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 120 | $29.40 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 21 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 136 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 52 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 8 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 92 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 96 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 34 | $29.38 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 12 | $29.38 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 24 | $29.38 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 70 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 30 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 40 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 400 | $29.365 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 30 | $29.36 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 43 | $29.36 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 64 | $29.36 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 69 | $29.36 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 300 | $29.345 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 67 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 80 | $29.345 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 137 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 16 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 18 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 50 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 30 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 112 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 70 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 30 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 50 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 50 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 300 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 50 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 300 | $29.36 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 41 | $29.365 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 33 | $29.36 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 28 | $29.37 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 41 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 23 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 15 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 22 | $29.36 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 69 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 29 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 164 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 9 | $29.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $29.36 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 400 | $29.37 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 33 | $29.37 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 20 | $29.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 53 | $29.38 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 289 | $29.385 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 311 | $29.385 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 700 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 13 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 200 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 200 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 53 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 40 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 148 | $29.375 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 128 | $29.38 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 200 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 163 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 175 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 170 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 25 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $29.365 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 75 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 98 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 120 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 95 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 74 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 64 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 136 | $29.37 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 13 | $29.38 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 40 | $29.38 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 50 | $29.38 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 700 | $29.38 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 700 | $29.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 17 | $29.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 57 | $29.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 58 | $29.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 22 | $29.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 51 | $29.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 200 | $29.375 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 400 | $29.375 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 700 | $29.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 300 | $29.37 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 33 | $29.37 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 5 | $29.35 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 2 | $29.35 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 19 | $29.35 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 20 | $29.345 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 32 | $29.34 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 200 | $29.34 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 80 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 42 | $29.32 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 24 | $29.32 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Sell* | 15 | $29.33 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 11 | $29.33 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 6 | $29.34 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 6 | $29.33 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 27 | $29.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 15 | $29.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 200 | $29.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 26 | $29.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 32 | $29.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 74 | $29.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 26 | $29.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 26 | $29.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 31 | $29.33 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 89 | $29.33 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 1 | $29.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 15 | $29.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 117 | $29.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 83 | $29.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 48 | $29.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 29 | $29.34 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 20 | $29.34 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 193 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 99 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 700 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 2 | $29.335 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1,000 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 20 | $29.345 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 248 | $29.345 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 248 | $29.345 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 248 | $29.345 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 248 | $29.345 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 40 | $29.345 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 400 | $29.345 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 16 | $29.345 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 69 | $29.345 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 34 | $29.34 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 95 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 5 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 5 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 200 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 50 | $29.365 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 10 | $29.365 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 30 | $29.365 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 200 | $29.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 200 | $29.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 3 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 9 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 2,100 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 200 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 18 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 98 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 6 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 91 | $29.345 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 10 | $29.345 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 7 | $29.34 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 2 | $29.34 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 90 | $29.335 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 5 | $29.33 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 15 | $29.33 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 51 | $29.32 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 33 | $29.32 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 40 | $29.33 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 1 | $29.325 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 10 | $29.325 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 50 | $29.33 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 50 | $29.33 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 6 | $29.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 98 | $29.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 11 | $29.32 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 82 | $29.33 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 9 | $29.335 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 91 | $29.335 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 85 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 15 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 75 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 15 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 194 | $29.34 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 44 | $29.345 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 9 | $29.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 14 | $29.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 40 | $29.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 13 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 37 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 32 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 68 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 32 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 49 | $29.32 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 47 | $29.325 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 53 | $29.325 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 24 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 173 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 91 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 9 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 91 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 48 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 12 | $29.32 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 11 | $29.32 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 306 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 92 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 11 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 99 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 99 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 99 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 99 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 400 | $29.33 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 22 | $29.33 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 27 | $29.33 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 16 | $29.335 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 49 | $29.34 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 17 | $29.34 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 30 | $29.34 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 20 | $29.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 11 | $29.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 89 | $29.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 80 | $29.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 31 | $29.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 1 | $29.41 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 97 | $29.405 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 101 | $29.405 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 250 | $29.41 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 20 | $29.40 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 20 | $29.40 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 186 | $29.40 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 45 | $29.40 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 400 | $29.40 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 33 | $29.39 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 10 | $29.395 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 200 | $29.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 300 | $29.38 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 76 | $29.38 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 14 | $29.38 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 62 | $29.38 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 20 | $29.375 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 40 | $29.37 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 10 | $29.37 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 54 | $29.37 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 76 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 18 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 50 | $29.35 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 71 | $29.35 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 20 | $29.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 20 | $29.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 30 | $29.34 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 33 | $29.35 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 56 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 37 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 63 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 22 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 18 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 18 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 18 | $29.35 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 19 | $29.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 22 | $29.335 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 198 | $29.335 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 173 | $29.33 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 18 | $29.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 4 | $29.34 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 24 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 130 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 40 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 76 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 8 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 9 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 2,492 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 198 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 61 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 198 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 3 | $29.36 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 8 | $29.36 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 6 | $29.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 87 | $29.37 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 1,000 | $29.37 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 2 | $29.375 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 12 | $29.375 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 14 | $29.375 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 1 | $29.39 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 133 | $29.39 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 53 | $29.39 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 5 | $29.39 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 6 | $29.39 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 87 | $29.39 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 146 | $29.395 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 26 | $29.39 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 120 | $29.39 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 4 | $29.40 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 94 | $29.40 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 200 | $29.40 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 99 | $29.405 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 198 | $29.405 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 9 | $29.405 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 4 | $29.40 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 200 | $29.48 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 200 | $29.485 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 300 | $29.485 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 300 | $29.485 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $29.49 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1,339 | $29.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 103 | $29.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 16 | $29.50 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 10 | $29.50 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 19 | $29.50 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 200 | $29.505 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 50 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 50 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 25 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 25 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 50 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 45 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 23 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 18 | $29.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 14 | $29.51 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 19 | $29.515 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 21 | $29.535 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 77 | $29.535 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 23 | $29.535 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 28 | $29.54 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 38 | $29.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 12 | $29.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 11 | $29.53 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 33 | $29.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 167 | $29.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $29.505 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 49 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 159 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 27 | $29.525 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 27 | $29.525 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $29.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $29.53 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 98 | $29.53 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 4 | $29.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2,100 | $29.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2,042 | $29.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 58 | $29.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 11 | $29.505 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 13 | $29.50 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 21 | $29.50 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 2,364 | $29.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 636 | $29.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 171 | $29.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 29 | $29.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 13 | $29.495 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 300 | $29.495 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $29.505 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 27 | $29.505 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 17 | $29.51 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 11 | $29.51 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 95 | $29.51 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 17 | $29.51 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 400 | $29.51 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 31 | $29.51 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 21 | $29.505 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 2 | $29.505 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 118 | $29.51 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 100 | $29.515 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 118 | $29.515 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 49 | $29.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 95 | $29.49 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 96 | $29.49 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 21 | $29.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 57 | $29.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 21 | $29.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 79 | $29.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 200 | $29.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 200 | $29.50 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 76 | $29.50 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 70 | $29.50 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 75 | $29.51 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 1 | $29.515 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 7 | $29.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $29.515 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 20 | $29.50 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 4 | $29.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $29.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 27 | $29.51 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 30 | $29.51 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 200 | $29.505 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 66 | $29.51 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 14 | $29.535 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 43 | $29.535 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 21 | $29.53 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 50 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 92 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 27 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 34 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 166 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 24 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 6 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 22 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 32 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 8 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 200 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 200 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 30 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 29 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 21 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 50 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 27 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 14 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 17 | $29.545 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 24 | $29.545 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 25 | $29.545 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 33 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 30 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 53 | $29.545 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 1 | $29.545 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 4 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 17 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 5 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 4 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 51 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 32 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 200 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 17 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 92 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 17 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 17 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 50 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 8 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 4 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 200 | $29.535 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 36 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 164 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 36 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 200 | $29.535 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 150 | $29.535 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 450 | $29.535 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 54 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 6 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 8 | $29.53 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $29.53 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 98 | $29.525 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 128 | $29.525 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $29.53 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $29.535 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 400 | $29.54 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 20 | $29.545 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 12 | $29.53 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 8 | $29.55 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 18 | $29.38 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 85 | $29.50 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 72 | $29.51 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 50 | $29.50 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $29.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 20 | $29.51 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 99 | $29.52 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 27 | $29.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 18 | $29.51 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 22 | $29.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 21 | $29.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 23 | $29.48 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 27 | $29.48 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 13 | $29.48 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 80 | $29.48 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 27 | $29.48 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 200 | $29.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 45 | $29.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 4 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 45 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 100 | $29.445 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 83 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 23 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 21 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 84 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 4 | $29.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 14 | $29.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1,000 | $29.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $29.50 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $29.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 75 | $29.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 4 | $29.57 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 20 | $29.59 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 19 | $29.58 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 21 | $29.58 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 68 | $29.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 80 | $29.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 47 | $29.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 80 | $29.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 40 | $29.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 60 | $29.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 50 | $29.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 91 | $29.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $29.54 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 14 | $29.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 57 | $29.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $29.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 137 | $29.55 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 91 | $29.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $29.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 3 | $29.51 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 146 | $29.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 162 | $29.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 183 | $29.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 686 | $29.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 183 | $29.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,242 | $29.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $29.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $29.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $29.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 312 | $29.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $29.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 224 | $29.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $29.535 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 212 | $29.54 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 50 | $29.54 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 3 | $29.56 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 2 | $29.59 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 1 | $29.58 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 2 | $29.58 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 3 | $29.60 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 1 | $29.63 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 354 | $29.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $29.62 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 50 | $29.62 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 50 | $29.62 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 3 | $29.62 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 900 | $29.62 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 100 | $29.66 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Ordinary |
09:15:28 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Ordinary |
09:15:28 - 18-Jul-25 |
| Buy* | 5 | $29.66 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 18 | $29.66 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 412 | $29.66 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 32 | $29.66 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 10 | $29.66 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 3 | $29.66 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 3 | $29.65 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 11 | $29.65 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 69 | $29.65 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 3 | $29.64 | Ordinary |
09:07:49 - 18-Jul-25 |
| Buy* | 100 | $29.65 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 23 | $29.65 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 108 | $29.65 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 50 | $29.65 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 10 | $29.64 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 3 | $29.64 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 1,689 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 50 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 750 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 50 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 100 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 50 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 800 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 150 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 150 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 150 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 54 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 100 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 3 | $29.63 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 148 | $29.63 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 50 | $29.63 | Ordinary |
08:58:34 - 18-Jul-25 |
| Buy* | 3 | $29.63 | Ordinary |
08:56:56 - 18-Jul-25 |
| Buy* | 3 | $29.62 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 3 | $29.62 | Ordinary |
08:50:17 - 18-Jul-25 |
| Unknown* | 89 | $29.61 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 3 | $29.61 | Ordinary |
08:46:53 - 18-Jul-25 |
| Sell* | 3 | $29.61 | Ordinary |
08:41:31 - 18-Jul-25 |
| Sell* | 3 | $29.60 | Ordinary |
08:41:07 - 18-Jul-25 |
| Buy* | 1 | $29.63 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 127 | $29.62 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 200 | $29.62 | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Ordinary |
08:36:06 - 18-Jul-25 |
| Buy* | 36 | $29.62 | Ordinary |
08:36:06 - 18-Jul-25 |
| Buy* | 3 | $29.61 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 3 | $29.60 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 107 | $29.60 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 300 | $29.60 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 3 | $29.59 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 18 | $29.59 | Ordinary |
08:30:13 - 18-Jul-25 |
| Unknown* | 50 | $29.58 | Ordinary |
08:28:38 - 18-Jul-25 |
| Unknown* | 100 | $29.58 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 3 | $29.58 | Ordinary |
08:26:02 - 18-Jul-25 |
| Sell* | 315 | $29.56 | Ordinary |
08:25:05 - 18-Jul-25 |
| Unknown* | 700 | $29.57 | Ordinary |
08:25:05 - 18-Jul-25 |
| Unknown* | 676 | $29.57 | Ordinary |
08:25:05 - 18-Jul-25 |
| Unknown* | 3 | $29.57 | Ordinary |
08:25:05 - 18-Jul-25 |
| Buy* | 108 | $29.57 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 91 | $29.57 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 10 | $29.57 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 159 | $29.56 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 91 | $29.56 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 34 | $29.57 | Ordinary |
08:19:50 - 18-Jul-25 |
| Buy* | 91 | $29.57 | Ordinary |
08:19:50 - 18-Jul-25 |
| Buy* | 175 | $29.57 | Ordinary |
08:19:50 - 18-Jul-25 |
| Buy* | 50 | $29.54 | Ordinary |
08:15:45 - 18-Jul-25 |
| Buy* | 43 | $29.55 | Ordinary |
08:15:45 - 18-Jul-25 |
| Sell* | 34 | $29.54 | Ordinary |
08:15:09 - 18-Jul-25 |
| Sell* | 271 | $29.54 | Ordinary |
08:15:09 - 18-Jul-25 |
| Buy* | 3 | $29.56 | Ordinary |
08:12:42 - 18-Jul-25 |
| Buy* | 25 | $29.56 | Ordinary |
08:12:42 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Ordinary |
08:10:40 - 18-Jul-25 |
| Buy* | 3 | $29.53 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 3 | $29.54 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 61 | $29.56 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 2 | $29.51 | Ordinary |
08:06:23 - 18-Jul-25 |
| Buy* | 10 | $29.56 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 90 | $29.56 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 33 | $29.55 | Ordinary |
08:02:44 - 18-Jul-25 |
| Sell* | 271 | $29.53 | Ordinary |
08:01:31 - 18-Jul-25 |
| Buy* | 50 | $29.52 | Ordinary |
07:54:54 - 18-Jul-25 |
| Buy* | 2 | $29.52 | Ordinary |
07:54:09 - 18-Jul-25 |
| Buy* | 13 | $29.52 | Ordinary |
07:54:09 - 18-Jul-25 |
| Buy* | 3 | $29.52 | Ordinary |
07:54:09 - 18-Jul-25 |
| Buy* | 10 | $29.52 | Ordinary |
07:54:09 - 18-Jul-25 |
| Unknown* | 1 | $29.51 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 130 | $29.48 | Ordinary |
07:46:50 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Ordinary |
07:37:44 - 18-Jul-25 |
| Unknown* | 75 | $29.50 | Ordinary |
07:36:36 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 50 | $29.49 | Ordinary |
07:27:11 - 18-Jul-25 |
| Sell* | 50 | $29.49 | Ordinary |
07:27:11 - 18-Jul-25 |
| Sell* | 2,000 | $29.47 | Ordinary |
07:06:29 - 18-Jul-25 |
| Sell* | 1 | $29.51 | Ordinary |
07:04:19 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Ordinary |
07:04:03 - 18-Jul-25 |
| Buy* | 90 | $29.51 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 3 | $29.51 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 438 | $29.51 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 390 | $29.51 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 177 | $29.51 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 4 | $29.51 | Ordinary |
07:01:23 - 18-Jul-25 |
| Buy* | 30 | $29.50 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 50 | $29.50 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 25 | $29.50 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 3 | $29.48 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 102 | $29.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 127 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 27 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 71 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 29 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $29.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 170 | $29.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $29.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 87 | $29.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $29.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 73 | $29.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 37 | $29.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $29.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $29.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $29.53 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 50 | $29.53 | Ordinary |
06:57:33 - 18-Jul-25 |
| Unknown* | 50 | $29.52 | Ordinary |
06:47:44 - 18-Jul-25 |
| Sell* | 38 | $29.47 | Ordinary |
06:36:58 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Ordinary |
06:36:58 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Ordinary |
06:32:12 - 18-Jul-25 |
| Sell* | 50 | $29.52 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 7 | $29.57 | Ordinary |
06:23:07 - 18-Jul-25 |
| Sell* | 50 | $29.57 | Ordinary |
06:23:07 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Ordinary |
06:23:07 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Ordinary |
06:22:48 - 18-Jul-25 |
| Buy* | 208 | $29.54 | Ordinary |
06:08:39 - 18-Jul-25 |
| Sell* | 4 | $29.60 | Ordinary |
06:04:57 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Ordinary |
06:04:41 - 18-Jul-25 |
| Buy* | 10 | $29.57 | Ordinary |
05:51:53 - 18-Jul-25 |
| Buy* | 10 | $29.57 | Ordinary |
05:51:53 - 18-Jul-25 |
| Buy* | 10 | $29.56 | Ordinary |
05:45:47 - 18-Jul-25 |
| Buy* | 50 | $29.55 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 450 | $29.55 | Ordinary |
05:28:11 - 18-Jul-25 |
| Sell* | 450 | $29.55 | Ordinary |
05:28:11 - 18-Jul-25 |
| Sell* | 1 | $29.57 | Ordinary |
05:27:55 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Ordinary |
05:18:47 - 18-Jul-25 |
| Buy* | 9 | $29.55 | Ordinary |
05:10:16 - 18-Jul-25 |
| Buy* | 70 | $29.55 | Ordinary |
05:08:07 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Ordinary |
05:00:11 - 18-Jul-25 |
| Buy* | 7 | $29.55 | Ordinary |
04:58:52 - 18-Jul-25 |
| Buy* | 6 | $29.56 | Ordinary |
04:41:30 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Ordinary |
04:36:21 - 18-Jul-25 |
| Sell* | 11 | $29.55 | Ordinary |
04:36:19 - 18-Jul-25 |
| Sell* | 50 | $29.54 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 50 | $29.58 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 50 | $29.48 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 30 | $29.56 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 27 | $29.55 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Ordinary |
04:00:14 - 18-Jul-25 |