| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $27.73 | Ordinary |
17:21:53 - 12-Dec-25 |
| Sell* | 86 | $27.67 | Ordinary |
17:14:30 - 12-Dec-25 |
| Sell* | 5 | $27.68 | Ordinary |
17:11:26 - 12-Dec-25 |
| Sell* | 41 | $27.66 | Ordinary |
16:58:58 - 12-Dec-25 |
| Buy* | 28 | $27.67 | Ordinary |
16:55:20 - 12-Dec-25 |
| Buy* | 22 | $27.67 | Ordinary |
16:50:02 - 12-Dec-25 |
| Buy* | 5 | $27.64 | Ordinary |
16:42:30 - 12-Dec-25 |
| Sell* | 360 | $27.63 | Ordinary |
16:33:57 - 12-Dec-25 |
| Buy* | 20 | $27.63 | Ordinary |
16:26:08 - 12-Dec-25 |
| Buy* | 10 | $27.64 | Ordinary |
16:18:30 - 12-Dec-25 |
| Buy* | 80 | $27.64 | Ordinary |
16:18:30 - 12-Dec-25 |
| Buy* | 500 | $27.64 | Ordinary |
16:18:30 - 12-Dec-25 |
| Sell* | 3 | $27.65 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 60 | $27.66 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $27.66 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1,052 | $27.66 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 300 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 310 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 139 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 139 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 262 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 500 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 300 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1,152 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 783 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 500 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 335 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 800 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 150 | $27.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 200 | $27.665 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 144 | $27.665 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 142 | $27.665 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 1 | $27.665 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 31 | $27.665 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $27.665 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 2 | $27.665 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 29 | $27.665 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 55 | $27.665 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 144 | $27.665 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 72 | $27.665 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 72 | $27.665 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 72 | $27.665 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 69 | $27.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 700 | $27.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 55 | $27.66 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 2 | $27.655 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 200 | $27.66 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 11 | $27.66 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 89 | $27.66 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 300 | $27.66 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 99 | $27.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 500 | $27.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 39 | $27.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 30 | $27.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 300 | $27.655 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 187 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 95 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 15 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 113 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 139 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 267 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 267 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 64 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 30 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 114 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 227 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 67 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 26 | $27.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 37 | $27.64 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 9 | $27.64 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 23 | $27.635 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 508 | $27.635 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 108 | $27.635 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 700 | $27.635 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 70 | $27.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 200 | $27.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 700 | $27.635 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 18 | $27.63 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 96 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 104 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 29 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 46 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 70 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 76 | $27.635 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 25 | $27.635 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 200 | $27.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 20 | $27.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 20 | $27.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 200 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 900 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 300 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 50 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 500 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 500 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1,100 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 200 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 200 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 19 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 200 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,124 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5,876 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 90 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 10 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1,200 | $27.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 300 | $27.665 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 359 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 300 | $27.685 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 941 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 341 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 200 | $27.68 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 300 | $27.685 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 300 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 361 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 400 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 300 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 500 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 61 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 361 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 86 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 86 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 46 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 149 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 70 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 129 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 21 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 14 | $27.695 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $27.695 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 38 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 64 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 700 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 973 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 5 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 322 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1,050 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 50 | $27.705 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 28 | $27.705 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 12 | $27.70 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 12 | $27.705 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 235 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 26 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 300 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 600 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 15 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 200 | $27.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 56 | $27.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 15 | $27.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 15 | $27.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $27.685 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 170 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 44 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 86 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1,200 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4,700 | $27.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 14 | $27.67 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $27.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $27.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $27.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 142 | $27.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 26 | $27.665 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 1 | $27.665 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 1 | $27.665 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 110 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 34 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 66 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 110 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 800 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,175 | $27.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 7 | $27.675 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 75 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 37 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 21 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 31 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 228 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 96 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 200 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 200 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 69 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 233 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 133 | $27.685 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 133 | $27.685 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 300 | $27.69 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 525 | $27.69 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 601 | $27.695 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 200 | $27.695 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 24 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 55 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 40 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 76 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 44 | $27.69 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 75 | $27.69 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 400 | $27.69 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 264 | $27.69 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 132 | $27.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 200 | $27.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 136 | $27.695 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 197 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 72 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 171 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 500 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 300 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 276 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 400 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 300 | $27.71 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 16 | $27.71 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 300 | $27.71 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 127 | $27.71 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 200 | $27.705 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 505 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 229 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 400 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 72 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 867 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 300 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 400 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 171 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 770 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 70 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 35 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 52 | $27.705 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 200 | $27.71 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 300 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 48 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 6 | $27.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 200 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 276 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 200 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 91 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 276 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 200 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 12 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 9 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 200 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 546 | $27.725 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 600 | $27.725 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 40 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 55 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 500 | $27.73 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 200 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 500 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 98 | $27.73 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 700 | $27.735 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 74 | $27.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 500 | $27.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 126 | $27.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 300 | $27.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 111 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 189 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 60 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1,000 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 400 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 400 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 254 | $27.755 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 546 | $27.755 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1,000 | $27.755 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 46 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 35 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 69 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 10 | $27.765 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 53 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 64 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 700 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 29 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 4 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 300 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 54 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 500 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 6 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 500 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 500 | $27.75 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 161 | $27.75 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 91 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 29 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 800 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 16 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 7 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 136 | $27.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 600 | $27.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 15 | $27.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4,228 | $27.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 500 | $27.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 72 | $27.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 28 | $27.75 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 272 | $27.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 300 | $27.75 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 121 | $27.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 79 | $27.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 300 | $27.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1,500 | $27.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $27.755 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 31 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 94 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 104 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 300 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 15 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 82 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 800 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 700 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $27.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $27.745 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $27.75 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 5 | $27.75 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 200 | $27.745 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 300 | $27.745 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 25 | $27.75 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 1,900 | $27.72 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 51 | $27.72 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 400 | $27.72 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 62 | $27.72 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 8 | $27.72 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 700 | $27.73 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 120 | $27.74 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 200 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 2 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 14 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 83 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 17 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 38 | $27.75 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 70 | $27.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $27.74 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 78 | $27.74 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 75 | $27.74 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $27.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 22 | $27.75 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 69 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 190 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 128 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 60 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 70 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 90 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 128 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 130 | $27.76 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 323 | $27.76 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 38 | $27.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 190 | $27.755 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 400 | $27.755 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 400 | $27.755 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 146 | $27.755 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 27 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 500 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 103 | $27.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2 | $27.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 79 | $27.78 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 200 | $27.78 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 7 | $27.78 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 200 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 129 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 99 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 92 | $27.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 600 | $27.785 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 80 | $27.785 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 87 | $27.785 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 359 | $27.785 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 520 | $27.785 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 66 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 171 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 45 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 40 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 278 | $27.785 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 90 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 390 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 57 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 43 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 73 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 500 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 13 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 400 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 516 | $27.795 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 51 | $27.795 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 127 | $27.79 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 273 | $27.795 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 164 | $27.795 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 546 | $27.795 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 244 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 300 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 85 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 80 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 76 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 120 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 3 | $27.805 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 600 | $27.805 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 154 | $27.805 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 546 | $27.805 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 200 | $27.805 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Unknown* | 200 | $27.805 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Unknown* | 200 | $27.805 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 500 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 94 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 101 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 273 | $27.815 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 1 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 1 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 1 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 3 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 2 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 3 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 700 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 600 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 101 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 82 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 7 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 124 | $27.82 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 200 | $27.825 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 200 | $27.82 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 53 | $27.815 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 210 | $27.815 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 20 | $27.81 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 101 | $27.805 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 599 | $27.805 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 336 | $27.805 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 90 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 57 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 29 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 70 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 57 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 73 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 243 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 73 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 429 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 136 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 164 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 83 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 67 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 123 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 208 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 90 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 464 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 128 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 73 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 343 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 34 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 9 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 57 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 208 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 200 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 76 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 180 | $27.81 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 125 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 16 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 275 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 34 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 81 | $27.83 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 200 | $27.82 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 19 | $27.84 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 79 | $27.84 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 200 | $27.835 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 400 | $27.835 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 200 | $27.835 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 400 | $27.835 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 96 | $27.83 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 4 | $27.83 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 14 | $27.83 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 93 | $27.83 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 7 | $27.83 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 20 | $27.82 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 118 | $27.82 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 200 | $27.815 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 200 | $27.815 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 200 | $27.815 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 50 | $27.81 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 546 | $27.805 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 63 | $27.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 100 | $27.805 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 1 | $27.80 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 99 | $27.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 100 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 22 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 163 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 54 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 3 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 7 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 14 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 3 | $27.81 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 52 | $27.805 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 136 | $27.805 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 45 | $27.80 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 92 | $27.80 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 200 | $27.805 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 74 | $27.805 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 26 | $27.805 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 74 | $27.81 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 39 | $27.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 1,500 | $27.80 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 9 | $27.80 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 198 | $27.80 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 107 | $27.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 32 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 40 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 105 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 66 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 24 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 16 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 51 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 23 | $27.80 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 23 | $27.795 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 93 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 93 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 99 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 200 | $27.805 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 15 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 19 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 15 | $27.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 384 | $27.80 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 115 | $27.80 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 1 | $27.795 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 14 | $27.80 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 500 | $27.80 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 89 | $27.80 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 75 | $27.81 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 5 | $27.80 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 600 | $27.795 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 1 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 35 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 200 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 92 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 27 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 56 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 43 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 75 | $27.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 98 | $27.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 74 | $27.80 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 41 | $27.79 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 87 | $27.79 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 276 | $27.79 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 87 | $27.80 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 87 | $27.80 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 87 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 35 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 29 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 29 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 35 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 23 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 35 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 87 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 46 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 339 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 300 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 90 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 43 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 125 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 146 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 200 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 331 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 70 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 60 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 300 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 70 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 90 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 90 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 90 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 400 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 90 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 293 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 300 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 70 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 600 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 300 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 70 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 107 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 600 | $27.845 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 70 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 18 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 600 | $27.845 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 546 | $27.845 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 600 | $27.845 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 600 | $27.845 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 273 | $27.845 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 70 | $27.84 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 61 | $27.84 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 38 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 61 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 11 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 40 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 140 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 1 | $27.845 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 200 | $27.84 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 20 | $27.845 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 50 | $27.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 11 | $27.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 2 | $27.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 25 | $27.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 99 | $27.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 98 | $27.74 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 62 | $27.73 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 75 | $27.73 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 4 | $27.73 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 300 | $27.73 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 65 | $27.73 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 1 | $27.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 1 | $27.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 83 | $27.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 200 | $27.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 90 | $27.74 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 62 | $27.74 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 90 | $27.74 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 19 | $27.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 9 | $27.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 65 | $27.75 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 30 | $27.745 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 125 | $27.75 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 92 | $27.75 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 36 | $27.75 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 45 | $27.745 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 20 | $27.74 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 139 | $27.725 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 70 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 68 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 70 | $27.725 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 70 | $27.725 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 70 | $27.725 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 34 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 83 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 90 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 70 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 90 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 56 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 97 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 70 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 54 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 40 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 200 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 50 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 19 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 90 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 59 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 125 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 200 | $27.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 14 | $27.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 1,900 | $27.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 700 | $27.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 70 | $27.72 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 199 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 1 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 130 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 70 | $27.73 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 278 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 161 | $27.75 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 392 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 79 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 203 | $27.75 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 546 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 28 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 546 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 273 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 11,276 | $27.75 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 278 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 546 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 500 | $27.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 97 | $27.765 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 50 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 99 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 67 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 11 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 30 | $27.765 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Unknown* | 200 | $27.765 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Unknown* | 200 | $27.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 14 | $27.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 12 | $27.75 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 10 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 50 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 278 | $27.725 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $27.725 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 88 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 61 | $27.73 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 139 | $27.725 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 70 | $27.74 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 546 | $27.745 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 273 | $27.745 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 546 | $27.745 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1,164 | $27.74 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 20 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 220 | $27.755 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 400 | $27.765 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 400 | $27.765 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 28 | $27.77 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 72 | $27.77 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 63 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 93 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 76 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 41 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 83 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 34 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 43 | $27.76 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 9 | $27.76 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 84 | $27.76 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 21 | $27.76 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 38 | $27.76 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 44 | $27.76 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 89 | $27.77 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 167 | $27.775 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 10 | $27.77 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 4 | $27.77 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 99 | $27.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 396 | $27.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 103 | $27.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 97 | $27.775 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 3 | $27.775 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 36 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 36 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 22 | $27.77 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 3 | $27.765 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 100 | $27.76 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 101 | $27.76 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 299 | $27.76 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 3 | $27.76 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 346 | $27.765 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 500 | $27.765 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 400 | $27.765 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 154 | $27.765 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 546 | $27.765 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 27 | $27.765 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 273 | $27.765 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 200 | $27.765 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 3 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 59 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 70 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 38 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 55 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 445 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 81 | $27.775 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 27 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 70 | $27.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 1 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 10 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 48 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 1 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 1 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 10 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 5 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 1 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 1 | $27.77 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 98 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 98 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 400 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 500 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 43 | $27.77 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 400 | $27.77 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 39 | $27.77 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Unknown* | 19 | $27.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 400 | $27.765 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 19 | $27.77 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 66 | $27.73 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 36 | $27.73 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 37 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 19 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 17 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Unknown* | 34 | $27.715 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 7 | $27.72 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 48 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Unknown* | 4 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 81 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 27 | $27.72 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 99 | $27.72 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 200 | $27.73 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 50 | $27.73 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 29 | $27.73 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 80 | $27.73 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 18 | $27.73 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 4 | $27.74 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 47 | $27.74 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 400 | $27.735 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 130 | $27.73 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 273 | $27.735 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 60 | $27.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 400 | $27.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 3 | $27.75 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 52 | $27.75 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 11 | $27.75 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 46 | $27.75 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 19 | $27.75 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 99 | $27.75 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 261 | $27.75 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 46 | $27.75 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 139 | $27.755 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $27.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 11 | $27.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 16 | $27.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 84 | $27.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 74 | $27.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $27.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 53 | $27.74 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 80 | $27.74 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 400 | $27.74 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1,000 | $27.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 39 | $27.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 61 | $27.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Buy* | 14 | $27.76 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 199 | $27.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 300 | $27.78 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 38 | $27.78 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 7 | $27.775 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 200 | $27.78 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 33 | $27.78 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Unknown* | 1 | $27.775 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 6 | $27.775 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 70 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 49 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 1,000 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Unknown* | 200 | $27.775 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 35 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Unknown* | 19 | $27.78 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 30 | $27.78 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 400 | $27.78 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 143 | $27.78 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 10 | $27.785 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Unknown* | 61 | $27.785 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 139 | $27.785 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 10 | $27.79 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 50 | $27.79 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 200 | $27.795 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 92 | $27.79 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 8 | $27.79 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 127 | $27.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 79 | $27.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 38 | $27.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 120 | $27.805 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 8 | $27.80 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 183 | $27.80 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 190 | $27.79 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 38 | $27.79 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 50 | $27.79 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 56 | $27.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 88 | $27.80 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 36 | $27.80 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 1 | $27.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 51 | $27.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 81 | $27.855 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 3 | $27.855 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 18 | $27.86 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 7 | $27.865 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 300 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 70 | $27.87 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 11 | $27.88 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 23 | $27.88 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 10 | $27.885 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 43 | $27.89 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 43 | $27.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 200 | $27.87 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 94 | $27.87 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Unknown* | 24 | $27.85 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 155 | $27.85 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Unknown* | 39 | $27.845 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 30 | $27.85 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1,100 | $27.85 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 83 | $27.87 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 400 | $27.87 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 400 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 40 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 15 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 500 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 11 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 146 | $27.865 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 19 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 40 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 300 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 20 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 400 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 26 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 83 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 94 | $27.865 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 18 | $27.87 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 30 | $27.87 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 44 | $27.87 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 64 | $27.88 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 36 | $27.88 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 3 | $27.88 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 15 | $27.88 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 18 | $27.87 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 17 | $27.87 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 40 | $27.87 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Unknown* | 139 | $27.875 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 55 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 42 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 13 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 55 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 33 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 16 | $27.87 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 273 | $27.865 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 108 | $27.87 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 89 | $27.87 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 329 | $27.88 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 9 | $27.88 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 70 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 1 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 1 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 8 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 46 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 17 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 49 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 18 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 11 | $27.87 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 43 | $27.87 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 12 | $27.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 14 | $27.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 81 | $27.87 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 2 | $27.87 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 95 | $27.87 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 1 | $27.875 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Unknown* | 9 | $27.875 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 16 | $27.87 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 82 | $27.87 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 112 | $27.88 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 278 | $27.88 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 22 | $27.88 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 32 | $27.88 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Unknown* | 363 | $27.945 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 21 | $27.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 16 | $27.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 40 | $27.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 51 | $27.93 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 273 | $27.925 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Unknown* | 83 | $27.92 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 13 | $27.92 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 87 | $27.92 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 11 | $27.93 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 9 | $27.93 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 61 | $27.93 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 300 | $27.925 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Unknown* | 400 | $27.925 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Unknown* | 10 | $27.91 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 91 | $27.90 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 30 | $27.89 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 74 | $27.91 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 66 | $27.92 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 34 | $27.92 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 4 | $27.94 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Unknown* | 11 | $27.93 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $27.93 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 300 | $27.93 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 7 | $27.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 51 | $27.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 149 | $27.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 26 | $27.94 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 73 | $27.945 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 74 | $27.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 63 | $27.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 2 | $27.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 5 | $27.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 37 | $27.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 63 | $27.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 37 | $27.94 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 1 | $27.92 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 147 | $27.92 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 123 | $27.915 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 99 | $27.92 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 6 | $27.92 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 89 | $27.92 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 111 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 12 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 43 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 118 | $27.915 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 55 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 102 | $27.915 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 171 | $27.915 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 139 | $27.915 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 99 | $27.91 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Unknown* | 62 | $27.905 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 117 | $27.905 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 19 | $27.90 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 159 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 75 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 15 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 54 | $27.90 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 46 | $27.90 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 64 | $27.89 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 7 | $27.89 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 299 | $27.88 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 42 | $27.87 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 58 | $27.87 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 45 | $27.87 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 30 | $27.87 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 91 | $27.87 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 1 | $27.865 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 31 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 19 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 4 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 9 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Unknown* | 273 | $27.855 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 21 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 18 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 30 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Unknown* | 139 | $27.845 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Unknown* | 5 | $27.845 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Unknown* | 49 | $27.845 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 1 | $27.84 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 139 | $27.835 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Unknown* | 125 | $27.835 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 13 | $27.83 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $27.83 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 200 | $27.83 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 18 | $27.83 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 36 | $27.84 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 130 | $27.84 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 19 | $27.85 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 23 | $27.85 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 27 | $27.85 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 73 | $27.85 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 17 | $27.84 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 8 | $27.85 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 50 | $27.85 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 7 | $27.85 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 39 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 53 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 43 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 35 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 7 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 49 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 3 | $27.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 4 | $27.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 90 | $27.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 107 | $27.865 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 140 | $27.87 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 60 | $27.87 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 1 | $27.87 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 17 | $27.885 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 16 | $27.88 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 18 | $27.88 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 29 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 42 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 70 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 13 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 43 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 90 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 70 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 90 | $27.87 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 400 | $27.885 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 400 | $27.885 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 43 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 284 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 16 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1,000 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 300 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 51 | $27.88 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 99 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 19 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 156 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 17 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 35 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 30 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 93 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 70 | $27.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 90 | $27.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 4 | $27.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 10 | $27.925 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Unknown* | 1 | $27.92 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Unknown* | 208 | $27.915 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 26 | $27.92 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 9 | $27.92 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Unknown* | 1 | $27.925 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 10 | $27.925 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 88 | $27.925 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 11 | $27.925 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 26 | $27.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 13 | $27.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 19 | $27.92 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 98 | $27.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 61 | $27.92 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 14 | $27.92 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 261 | $27.92 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 3,739 | $27.92 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 2 | $27.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 1 | $27.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 172 | $27.91 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 35 | $27.915 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Unknown* | 1 | $27.915 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 58 | $27.91 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 73 | $27.91 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 13 | $27.91 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 1 | $27.91 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 70 | $27.91 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 30 | $27.91 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 13 | $27.92 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 6 | $27.92 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 40 | $27.925 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 28 | $27.92 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 46 | $27.92 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 70 | $27.91 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 87 | $27.91 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 26 | $27.905 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 10 | $27.915 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 31 | $27.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 27 | $27.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 72 | $27.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 91 | $27.91 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 1 | $27.91 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Unknown* | 93 | $27.905 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 25 | $27.905 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 400 | $27.90 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 44 | $27.90 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 4 | $27.90 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 10 | $27.91 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 400 | $27.91 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 322 | $27.91 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 2 | $27.90 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 9 | $27.90 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 10 | $27.885 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 11 | $27.88 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 160 | $27.885 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 88 | $27.885 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 24 | $27.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 35 | $27.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 6 | $27.86 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 26 | $27.86 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 12 | $27.86 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 96 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 34 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 600 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 22 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 1 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 10 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 1 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 55 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 33 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 83 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 119 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 3 | $27.855 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 84 | $27.85 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1,400 | $27.85 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 200 | $27.84 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 50 | $27.84 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 1 | $27.84 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 18 | $27.84 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 4 | $27.83 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 13 | $27.83 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 200 | $27.84 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 198 | $27.665 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 50 | $27.66 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 10 | $27.655 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Unknown* | 50 | $27.655 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 2 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 2 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 2 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 2 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 3 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 2 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 3 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 83 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 995 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 5 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 30 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 198 | $27.665 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 140 | $27.665 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 1 | $27.665 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 1 | $27.665 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 1 | $27.66 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 250 | $27.66 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 400 | $27.67 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 10 | $27.685 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 400 | $27.695 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 150 | $27.70 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 68 | $27.70 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 36 | $27.70 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 79 | $27.70 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 80 | $27.69 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 7 | $27.69 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 10 | $27.68 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 33 | $27.68 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 10 | $27.685 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 80 | $27.70 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1,000 | $27.70 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 39 | $27.74 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $27.745 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $27.735 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 10 | $27.735 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 19 | $27.73 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 19 | $27.735 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 52 | $27.76 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 19 | $27.76 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 38 | $27.76 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 19 | $27.76 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 80 | $27.76 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 19 | $27.76 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 19 | $27.76 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 19 | $27.77 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 19 | $27.76 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 61 | $27.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 39 | $27.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 19 | $27.77 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 99 | $27.775 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 19 | $27.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 19 | $27.76 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 49 | $27.76 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 16 | $27.76 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 11 | $27.755 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 100 | $27.755 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 13 | $27.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 191 | $27.775 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 10 | $27.775 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 13 | $27.775 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 32 | $27.78 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 45 | $27.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 90 | $27.76 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 56 | $27.76 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 13 | $27.76 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 2 | $27.915 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Unknown* | 1 | $27.92 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 1 | $27.92 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 7 | $27.94 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 46 | $27.94 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 154 | $27.94 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 82 | $27.96 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 24 | $27.96 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 200 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 99 | $27.99 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $27.995 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 68 | $28.01 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 32 | $28.01 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 14 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 182 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 7 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 41 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 326 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 53 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 20 | $28.01 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 90 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 141 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 46 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 11 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 16 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 14 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 73 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 36 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 158 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 11 | $27.99 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 100 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 400 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 158 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 1 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 46 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 72 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 158 | $27.995 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 14 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 78 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 16 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 200 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 200 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 1 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 79 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 36 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 2,512 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 77 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 40 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 1,000 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 500 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 651 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 157 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 200 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 500 | $27.99 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Unknown* | 20 | $27.99 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 60 | $27.99 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 77 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 76 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 20 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 20 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 76 | $27.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 158 | $27.985 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 49 | $27.97 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 75 | $27.97 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 20 | $27.97 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 84 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 158 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 400 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 158 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 1 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 12 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 158 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 37 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 126 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 76 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 71 | $27.985 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 252 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 74 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 48 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 98 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 252 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 48 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 38 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 158 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 200 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 200 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 200 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 300 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 20 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 19 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 99 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 200 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 1 | $27.965 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 85 | $27.96 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 15 | $27.96 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 4 | $27.96 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $27.96 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 78 | $27.95 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 10 | $27.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 10 | $27.93 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 25 | $27.93 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 98 | $27.925 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 1 | $27.925 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 1 | $27.925 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 50 | $27.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 26 | $27.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 74 | $27.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 74 | $27.93 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1,099 | $27.93 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 70 | $27.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 3 | $27.945 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 4 | $27.945 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 3 | $27.945 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 16 | $27.945 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 16 | $27.945 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 16 | $27.945 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 87 | $27.96 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 13 | $27.96 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 69 | $27.96 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 13 | $27.96 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 20 | $27.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 20 | $27.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 10 | $27.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 20 | $27.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 20 | $27.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 20 | $27.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 10 | $27.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 11 | $27.955 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 11 | $27.955 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 6 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 99 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 99 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 4 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 9 | $27.95 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 19 | $27.95 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 19 | $27.95 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 14 | $27.95 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 40 | $27.81 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 88 | $27.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 16 | $27.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 79 | $27.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 21 | $27.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 28 | $27.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 14 | $27.80 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 19 | $27.80 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 25 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 56 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 96 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 4 | $27.79 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 40 | $27.79 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 40 | $27.79 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 499 | $27.80 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 11 | $27.81 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 59 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 60 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 11 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 98 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 15 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 25 | $27.825 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 1 | $27.825 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $27.845 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $27.835 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 50 | $27.835 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 88 | $27.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 108 | $27.81 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 111 | $27.81 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 62 | $27.84 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 124 | $27.84 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 87 | $27.84 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 34 | $27.85 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 1 | $27.87 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 85 | $27.87 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 75 | $27.87 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 27 | $27.86 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 197 | $27.86 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 68 | $27.875 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 47 | $27.87 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 99 | $27.87 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 66 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 31 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 44 | $27.855 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 1 | $27.855 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 74 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 27 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 1 | $27.855 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 34 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 27 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 37 | $27.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 92 | $27.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 38 | $27.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 130 | $27.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 39 | $27.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 56 | $27.84 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 44 | $27.86 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 74 | $27.87 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 16 | $27.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 74 | $27.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 39 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 65 | $27.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 64 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 68 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 7 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2,500 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 68 | $27.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 72 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 90 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 93 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 88 | $27.84 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 70 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 74 | $27.81 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 71 | $27.80 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 53 | $27.80 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 250 | $27.80 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 64 | $27.81 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 28 | $27.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 64 | $27.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 48 | $27.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 30 | $27.83 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 5,000 | $27.83 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 63 | $27.84 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 1 | $27.84 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 8 | $27.84 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 64 | $27.84 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 66 | $27.85 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 99 | $27.85 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 90 | $27.85 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 500 | $27.85 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 20 | $27.90 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 130 | $27.92 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $27.915 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 40 | $27.92 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 250 | $27.93 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 149 | $27.93 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 15 | $27.96 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 14 | $27.97 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 284 | $27.95 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 29 | $27.95 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 41 | $27.95 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 59 | $27.95 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 305 | $27.95 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 15 | $27.94 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 3 | $27.94 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 10 | $27.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 1 | $27.975 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 300 | $27.975 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 335 | $27.97 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 240 | $27.98 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 10 | $27.98 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 259 | $27.98 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1,899 | $27.97 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 19 | $27.99 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 53 | $27.99 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 304 | $28.00 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $27.99 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 38 | $27.98 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 12 | $27.98 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 10 | $27.98 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 38 | $27.98 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 9 | $27.98 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 46 | $27.98 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 100 | $28.015 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 8 | $28.00 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 300 | $28.00 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 9 | $28.00 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 945 | $28.00 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 400 | $28.00 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 200 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 57 | $27.985 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 61 | $27.985 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 30 | $27.985 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 55 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 5 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 13 | $27.985 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 57 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 19 | $27.99 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 6 | $27.98 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 51 | $27.97 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 62 | $27.97 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 9 | $27.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 4 | $27.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 256 | $27.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 115 | $27.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 29 | $27.97 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 76 | $27.96 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 89 | $27.95 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 11 | $27.95 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $27.935 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $27.935 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 40 | $27.935 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 50 | $27.92 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $27.925 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 12 | $27.91 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 19 | $27.91 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 85 | $27.89 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 99 | $27.89 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 26 | $27.89 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 144 | $27.88 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 351 | $27.88 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 55 | $27.875 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $27.855 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 7 | $27.85 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 92 | $27.85 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 28 | $27.84 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 8 | $27.84 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 348 | $27.84 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 97 | $27.84 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 170 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 160 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 22 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 15 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 45 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 1 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 120 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 70 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 30 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 90 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 185 | $27.82 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 15 | $27.82 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 286 | $27.85 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 336 | $27.84 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $27.815 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 70 | $27.81 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 12 | $27.83 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 51 | $27.85 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 43 | $27.85 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 57 | $27.85 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $27.845 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 115 | $28.11 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 26 | $28.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 99 | $28.15 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 57 | $28.14 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 5 | $28.14 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 3 | $28.15 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 8 | $28.15 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 70 | $28.11 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 23 | $28.11 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 42 | $28.10 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 15 | $28.10 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 90 | $28.11 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $28.085 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 200 | $28.08 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 39 | $28.07 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 200 | $28.055 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 400 | $28.035 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 400 | $28.035 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 200 | $28.05 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 120 | $28.05 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 200 | $28.04 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 99 | $28.05 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 74 | $28.05 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 13 | $28.05 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 13 | $28.05 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 13 | $28.05 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $28.075 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $28.075 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $28.075 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 774 | $28.10 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 184 | $28.10 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 42 | $28.10 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 800 | $28.12 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 84 | $28.12 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 120 | $28.125 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 80 | $28.125 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 67 | $28.14 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 33 | $28.14 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 39 | $28.11 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 90 | $28.10 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 6 | $28.11 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 20 | $28.11 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 200 | $28.045 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 7 | $28.07 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 214 | $28.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 47 | $28.10 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 137 | $28.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 63 | $28.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 29 | $28.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 92 | $28.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 17 | $28.10 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 30 | $28.11 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 23 | $28.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $28.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $28.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 74 | $28.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $28.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 118 | $28.085 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $28.085 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 137 | $28.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $28.07 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 20 | $28.10 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 353 | $28.07 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 47 | $28.07 | Ordinary |
09:29:29 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Ordinary |
09:29:29 - 12-Dec-25 |
| Buy* | 200 | $28.05 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 874 | $28.05 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 1,526 | $28.05 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 35 | $28.05 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 70 | $28.05 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 11 | $28.01 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 4 | $27.91 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 1 | $27.93 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 30 | $27.96 | Ordinary |
09:24:32 - 12-Dec-25 |
| Buy* | 321 | $27.95 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 23 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 45 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 3 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 23 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 3 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 45 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 45 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 3 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 23 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Buy* | 36 | $27.94 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 45 | $27.93 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 6 | $27.94 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 28 | $27.95 | Ordinary |
09:23:34 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Ordinary |
09:23:15 - 12-Dec-25 |
| Buy* | 900 | $27.94 | Ordinary |
09:23:15 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Ordinary |
09:23:15 - 12-Dec-25 |
| Buy* | 25 | $27.95 | Ordinary |
09:22:48 - 12-Dec-25 |
| Buy* | 200 | $27.95 | Ordinary |
09:21:37 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Ordinary |
09:21:37 - 12-Dec-25 |
| Buy* | 400 | $27.95 | Ordinary |
09:21:37 - 12-Dec-25 |
| Buy* | 182 | $28.00 | Ordinary |
09:20:35 - 12-Dec-25 |
| Buy* | 13 | $28.00 | Ordinary |
09:20:35 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Ordinary |
09:19:05 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Ordinary |
09:19:05 - 12-Dec-25 |
| Buy* | 28 | $27.98 | Ordinary |
09:19:05 - 12-Dec-25 |
| Buy* | 130 | $27.98 | Ordinary |
09:19:05 - 12-Dec-25 |
| Buy* | 42 | $27.98 | Ordinary |
09:19:05 - 12-Dec-25 |
| Sell* | 25 | $27.95 | Ordinary |
09:13:54 - 12-Dec-25 |
| Sell* | 120 | $27.94 | Ordinary |
09:13:16 - 12-Dec-25 |
| Sell* | 42 | $27.94 | Ordinary |
09:13:16 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Ordinary |
09:13:16 - 12-Dec-25 |
| Sell* | 6 | $27.97 | Ordinary |
09:06:20 - 12-Dec-25 |
| Sell* | 25 | $27.98 | Ordinary |
09:04:04 - 12-Dec-25 |
| Sell* | 108 | $27.98 | Ordinary |
08:46:29 - 12-Dec-25 |
| Sell* | 91 | $27.98 | Ordinary |
08:46:29 - 12-Dec-25 |
| Sell* | 91 | $27.98 | Ordinary |
08:46:29 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Ordinary |
08:38:37 - 12-Dec-25 |
| Buy* | 6 | $28.00 | Ordinary |
08:32:58 - 12-Dec-25 |
| Buy* | 5 | $28.00 | Ordinary |
08:32:58 - 12-Dec-25 |
| Buy* | 94 | $28.00 | Ordinary |
08:28:20 - 12-Dec-25 |
| Buy* | 2 | $28.00 | Ordinary |
08:28:20 - 12-Dec-25 |
| Buy* | 43 | $28.00 | Ordinary |
08:28:20 - 12-Dec-25 |
| Buy* | 40 | $28.00 | Ordinary |
08:28:20 - 12-Dec-25 |
| Buy* | 7 | $28.00 | Ordinary |
08:28:20 - 12-Dec-25 |
| Buy* | 90 | $28.00 | Ordinary |
08:28:20 - 12-Dec-25 |
| Buy* | 14 | $28.00 | Ordinary |
08:28:20 - 12-Dec-25 |
| Buy* | 250 | $27.99 | Ordinary |
08:27:13 - 12-Dec-25 |
| Buy* | 135 | $28.00 | Ordinary |
08:22:36 - 12-Dec-25 |
| Buy* | 75 | $28.00 | Ordinary |
08:22:36 - 12-Dec-25 |
| Buy* | 25 | $28.00 | Ordinary |
08:22:36 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Ordinary |
08:22:35 - 12-Dec-25 |
| Buy* | 80 | $27.97 | Ordinary |
08:20:59 - 12-Dec-25 |
| Buy* | 17 | $27.96 | Ordinary |
08:20:30 - 12-Dec-25 |
| Buy* | 212 | $27.96 | Ordinary |
08:20:30 - 12-Dec-25 |
| Sell* | 250 | $27.93 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 771 | $27.92 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 250 | $27.93 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 130 | $27.93 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 130 | $27.93 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 80 | $27.93 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 250 | $27.93 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 10 | $27.93 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 130 | $27.94 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 900 | $27.94 | Ordinary |
08:12:03 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Ordinary |
08:01:48 - 12-Dec-25 |
| Sell* | 29 | $27.92 | Ordinary |
08:01:20 - 12-Dec-25 |
| Buy* | 29 | $27.94 | Ordinary |
08:01:17 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Ordinary |
08:01:16 - 12-Dec-25 |
| Buy* | 250 | $27.93 | Ordinary |
07:11:24 - 12-Dec-25 |
| Sell* | 40 | $27.92 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 70 | $27.95 | Ordinary |
07:07:54 - 12-Dec-25 |
| Buy* | 1,000 | $27.96 | Ordinary |
07:04:01 - 12-Dec-25 |
| Buy* | 158 | $27.95 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 95 | $27.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $27.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 80 | $27.96 | Ordinary |
06:55:51 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Ordinary |
06:55:51 - 12-Dec-25 |
| Buy* | 20 | $27.96 | Ordinary |
06:55:51 - 12-Dec-25 |
| Buy* | 80 | $27.96 | Ordinary |
06:55:51 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Ordinary |
06:55:51 - 12-Dec-25 |
| Sell* | 2 | $27.93 | Ordinary |
06:44:11 - 12-Dec-25 |
| Buy* | 398 | $27.91 | Ordinary |
06:42:52 - 12-Dec-25 |
| Buy* | 2 | $27.93 | Ordinary |
06:42:48 - 12-Dec-25 |
| Buy* | 25 | $27.91 | Ordinary |
06:39:28 - 12-Dec-25 |
| Buy* | 25 | $27.91 | Ordinary |
06:39:28 - 12-Dec-25 |
| Buy* | 25 | $27.91 | Ordinary |
06:39:28 - 12-Dec-25 |
| Sell* | 7 | $27.95 | Ordinary |
06:36:54 - 12-Dec-25 |
| Sell* | 28 | $27.93 | Ordinary |
06:21:33 - 12-Dec-25 |
| Sell* | 93 | $27.93 | Ordinary |
06:21:21 - 12-Dec-25 |
| Sell* | 24 | $27.94 | Ordinary |
06:21:21 - 12-Dec-25 |
| Sell* | 25 | $27.96 | Ordinary |
06:20:13 - 12-Dec-25 |
| Sell* | 25 | $27.96 | Ordinary |
06:20:13 - 12-Dec-25 |
| Buy* | 185 | $27.93 | Ordinary |
06:20:00 - 12-Dec-25 |
| Buy* | 80 | $27.92 | Ordinary |
06:20:00 - 12-Dec-25 |
| Buy* | 555 | $27.92 | Ordinary |
06:20:00 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Ordinary |
06:20:00 - 12-Dec-25 |
| Buy* | 1 | $27.88 | Ordinary |
06:17:44 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Ordinary |
06:03:21 - 12-Dec-25 |
| Buy* | 10 | $27.86 | Ordinary |
06:03:21 - 12-Dec-25 |
| Buy* | 80 | $27.84 | Ordinary |
05:38:36 - 12-Dec-25 |
| Buy* | 80 | $27.88 | Ordinary |
05:26:04 - 12-Dec-25 |
| Buy* | 100 | $27.87 | Ordinary |
05:26:04 - 12-Dec-25 |
| Sell* | 38 | $27.85 | Ordinary |
05:22:14 - 12-Dec-25 |
| Sell* | 38 | $27.86 | Ordinary |
05:19:57 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Ordinary |
04:47:52 - 12-Dec-25 |
| Sell* | 741 | $27.91 | Ordinary |
04:47:37 - 12-Dec-25 |
| Sell* | 130 | $27.91 | Ordinary |
04:47:37 - 12-Dec-25 |
| Sell* | 108 | $27.85 | Ordinary |
04:01:24 - 12-Dec-25 |
| Sell* | 94 | $27.85 | Ordinary |
04:00:33 - 12-Dec-25 |
| Sell* | 25 | $27.85 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 92 | $27.85 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Ordinary |
04:00:00 - 12-Dec-25 |