Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Holdings (CCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $112.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $112.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $112.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 62 $112.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $112.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $112.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 180 $112.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $112.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 280 $112.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $112.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $112.91 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $112.90 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $112.88 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $112.88 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 35 $112.90 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 20 $112.90 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 54 $112.94 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $112.95 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $112.94 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $112.94 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $112.93 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 45 $112.92 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.92 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $112.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 19 $112.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 66 $112.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $112.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 288 $112.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 17 $112.92 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $112.93 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 83 $112.92 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 10 $112.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $112.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 30 $112.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 70 $112.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 30 $112.89 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $112.88 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $112.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 88 $112.81 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 28 $112.81 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 50 $112.81 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 68 $112.82 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $113.09 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $113.05 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 30 $113.03 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 15 $113.05 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 90 $113.055 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $113.04 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 50 $113.04 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $113.04 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 5 $113.04 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 5 $113.05 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $113.09 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 55 $113.09 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 45 $113.09 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $113.09 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 45 $113.09 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $113.10 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $113.10 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $113.10 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 52 $113.08 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 16 $113.09 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $113.09 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 62 $113.09 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 27 $113.11 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 28 $113.14 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 177 $113.17 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 145 $113.17 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 80 $113.18 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 50 $113.17 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 4 $113.16 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 176 $113.17 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $112.95 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 25 $112.95 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 59 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 10 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 20 $112.93 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 5 $112.95 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 32 $112.97 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 5 $112.95 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 34 $112.95 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 1 $112.93 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 83 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 4 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 1 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 2 $112.93 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 5 $112.92 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 20 $112.93 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 6 $113.02 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 18 $113.01 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 5 $113.00 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 58 $112.96 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 5 $112.95 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 8 $112.95 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $112.95 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 13 $112.95 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 10 $112.95 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 10 $112.95 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 5 $112.95 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 6 $112.89 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $112.89 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $112.92 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 20 $112.93 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 58 $112.935 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 8 $112.96 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 42 $112.935 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 58 $112.935 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 41 $112.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 17 $112.97 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 58 $112.935 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 38 $112.98 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 20 $112.96 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 38 $112.97 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 20 $112.93 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 17 $112.92 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 17 $112.92 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 20 $112.90 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 20 $112.98 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 20 $112.97 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 20 $112.95 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 25 $112.91 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $112.89 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $112.91 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 25 $112.91 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 25 $112.91 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 25 $112.91 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $112.84 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 76 $112.83 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 20 $112.83 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $112.80 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 200 $112.79 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 41 $112.75 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.75 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 100 $112.72 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.71 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.71 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.71 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.71 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 16 $112.67 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 105 $112.65 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 90 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 89 $112.62 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 80 $112.67 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $112.65 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 60 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 60 $112.62 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 20 $112.68 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 20 $112.68 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $112.67 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $112.65 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 60 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $112.68 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $112.67 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $112.65 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.65 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 2 $112.63 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 10 $112.62 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 5 $112.62 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 50 $112.63 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 50 $112.63 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 6 $112.63 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 50 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1 $112.64 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 100 $112.63 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 15 $112.66 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 60 $112.66 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $112.655 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $112.66 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $112.66 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $112.66 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $112.66 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $112.66 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 20 $112.66 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $112.63 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $112.62 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 75 $112.72 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 25 $112.72 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 6 $112.65 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 5 $112.65 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $112.65 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 50 $112.65 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 50 $112.65 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 50 $112.66 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 20 $112.75 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 5 $112.81 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 50 $112.82 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 1 $112.80 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $112.81 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 39 $112.81 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 5 $112.81 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $112.81 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 25 $112.83 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 103 $112.82 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 50 $112.83 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 5 $112.81 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 178 $112.85 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 5 $112.85 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 200 $112.85 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 59 $112.89 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $112.89 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $112.91 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 66 $112.90 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 23 $112.92 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 10 $112.90 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $112.89 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $112.88 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $112.88 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 1 $112.86 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 80 $112.89 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 20 $112.89 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 80 $112.93 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 20 $112.93 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 75 $112.92 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $112.86 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 5 $112.86 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 58 $112.86 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $112.86 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 1 $112.86 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 1 $113.34 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 20 $113.36 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 20 $113.36 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $113.36 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $113.33 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 175 $113.33 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 25 $113.33 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $113.32 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $113.33 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 2 $113.315 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $113.31 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1 $113.31 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 1 $113.31 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $113.31 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 7 $113.34 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 12 $113.34 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 5 $113.33 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $113.33 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 10 $113.35 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $113.36 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 4 $113.36 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 96 $113.36 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $113.36 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $113.36 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 3 $113.36 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $113.35 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 10 $113.35 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 50 $113.35 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 40 $113.35 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 10 $113.34 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 50 $113.34 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 10 $113.30 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 4 $113.29 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 4 $113.30 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 158 $113.30 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 162 $113.30 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 70 $113.31 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 5 $113.32 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 1 $113.32 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $113.32 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $113.32 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 26 $113.35 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 7 $113.35 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 3 $113.36 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 20 $113.36 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 50 $113.34 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 90 $113.34 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 20 $113.36 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 6 $113.36 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 6 $113.36 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 100 $113.34 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 6 $113.36 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 6 $113.36 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $113.34 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 20 $113.36 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 50 $113.34 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 16 $113.31 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 6 $113.31 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $113.32 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $113.38 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 63 $113.38 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $113.38 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $113.37 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 43 $113.40 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $113.40 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 72 $113.42 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 28 $113.42 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 2 $113.42 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 100 $113.42 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 56 $113.42 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 1 $113.42 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 159 $113.46 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 5 $113.47 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 157 $113.47 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 5 $113.48 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 1 $113.47 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 5 $113.47 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $113.47 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 229 $113.47 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 35 $113.47 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 300 $113.47 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 5 $113.49 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 51 $113.50 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 50 $113.53 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 5 $113.53 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 3 $113.53 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $113.52 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $113.52 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $113.51 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $113.51 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 6 $113.48 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 1 $113.48 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 37 $113.48 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $113.46 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 25 $113.48 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 25 $113.48 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 9 $112.98 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $112.98 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $112.95 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 25 $112.95 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 2 $112.96 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $112.96 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 50 $112.96 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $112.96 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $112.96 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 5 $112.99 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 9 $113.00 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 28 $113.00 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 40 $113.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $113.02 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $113.03 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 20 $113.03 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 24 $113.02 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 12 $113.02 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 5 $113.04 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $113.10 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $113.08 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 5 $113.06 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 1 $113.08 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 25 $113.08 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 5 $113.08 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 5 $113.06 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 5 $113.06 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 100 $113.155 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 100 $113.155 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 20 $113.21 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 20 $113.21 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 10 $113.24 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $113.22 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $113.22 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 25 $113.22 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 20 $113.15 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 1 $113.13 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 148 $113.08 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 11 $113.08 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 100 $113.08 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 1 $113.14 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 32 $113.14 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 11 $113.14 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 20 $113.16 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 20 $113.16 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1 $113.19 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 99 $113.19 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 201 $113.19 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 5 $113.19 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $113.18 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 200 $113.11 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 6 $113.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 11 $113.10 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $113.10 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $113.10 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $113.10 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 10 $113.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $112.99 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 33 $112.99 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 33 $113.00 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 32 $113.00 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $113.00 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 200 $113.04 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 1 $112.98 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $112.97 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 12 $112.97 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $112.91 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $112.91 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 5 $112.86 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 1 $112.81 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 200 $112.81 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 25 $112.81 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 90 $112.74 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 20 $112.73 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $112.73 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $112.74 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 20 $112.73 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $112.73 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $112.74 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $112.75 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 1 $112.78 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 1 $112.77 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 2 $112.80 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 87 $112.85 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 100 $112.86 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 168 $112.85 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 74 $112.85 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 41 $112.90 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 59 $112.90 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 100 $112.90 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 100 $112.90 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 1 $112.91 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 59 $112.90 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 10 $112.92 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1 $112.92 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 200 $112.92 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 90 $112.90 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 78 $112.92 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 60 $112.91 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 46 $112.92 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 60 $112.90 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 50 $112.92 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 63 $112.88 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 200 $112.88 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 1 $112.53 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1 $112.54 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1 $112.56 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 100 $112.61 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 39 $112.62 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1 $112.65 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 100 $112.65 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 150 $112.63 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 10 $112.65 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 10 $112.68 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 100 $112.67 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 100 $112.72 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 10 $112.72 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 86 $112.74 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 49 $112.76 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 84 $112.76 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $112.76 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 50 $112.76 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 50 $112.77 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 16 $112.76 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 50 $112.78 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 50 $112.78 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 2 $112.78 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $112.78 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $112.71 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $112.71 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 25 $112.66 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 25 $112.66 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 25 $112.66 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 25 $112.66 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 10 $112.64 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $112.64 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 1 $112.58 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $112.53 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 1 $112.53 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 100 $112.53 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $112.55 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 153 $112.57 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $112.58 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $112.57 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 49 $112.58 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 51 $112.58 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 33 $112.58 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 5 $112.63 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 5 $112.63 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 174 $112.63 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 95 $112.63 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 5 $112.63 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 20 $112.63 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 58 $112.63 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 25 $112.67 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 60 $112.64 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 6 $112.65 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $112.65 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 20 $112.60 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 1 $112.57 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 50 $112.65 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $112.66 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $112.65 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 50 $112.65 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 50 $112.66 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 25 $112.725 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 25 $112.71 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 1 $112.76 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 8 $112.73 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $112.69 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 68 $112.69 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 75 $112.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 25 $112.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $112.69 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $112.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $112.67 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 42 $112.67 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $112.64 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $112.64 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 60 $112.63 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 100 $112.63 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $112.63 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 38 $112.63 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $112.63 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 175 $112.63 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 163 $112.63 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 100 $112.63 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 26 $112.62 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 1 $112.62 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 1 $112.62 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 1 $112.62 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 1 $112.60 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 25 $112.565 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 25 $112.565 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 25 $112.565 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 25 $112.565 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $112.565 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 200 $112.54 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 47 $112.07 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 2 $112.15 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 60 $112.125 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 2 $112.15 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $112.16 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 60 $112.16 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 20 $112.16 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 40 $112.16 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 30 $112.16 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 30 $112.16 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 90 $112.14 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 20 $112.14 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 1 $112.125 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 210 $112.16 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 190 $112.16 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $112.15 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 20 $112.14 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 90 $112.125 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $112.14 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 300 $112.12 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 5 $112.10 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 5 $112.02 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $112.14 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 105 $112.12 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 25 $112.09 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 10 $112.11 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $112.09 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $112.09 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 48 $112.17 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $112.17 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $112.17 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 5 $112.17 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 6 $112.19 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $112.19 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 12 $112.22 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $112.23 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 5 $112.29 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 1 $112.29 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 200 $112.29 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 100 $112.30 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 3 $112.34 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 60 $112.37 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 5 $112.38 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $112.37 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 90 $112.37 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $112.32 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 25 $112.33 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 5 $112.34 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 20 $112.33 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $112.30 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 170 $112.39 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 58 $112.39 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 145 $112.46 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 1 $112.46 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 100 $112.46 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 99 $112.46 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 1 $112.47 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 5 $112.46 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 100 $112.55 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 400 $112.55 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $112.56 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 10 $112.57 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 1 $112.57 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 25 $112.53 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 75 $112.52 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $112.515 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 25 $112.52 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $112.50 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 18 $112.46 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 95 $112.37 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 100 $112.37 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 105 $112.37 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 5 $112.35 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 5 $112.35 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 300 $112.35 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 78 $112.35 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 5 $112.35 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 20 $112.33 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 98 $112.35 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 2 $112.35 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $112.35 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 1 $112.23 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 1 $112.26 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 1 $112.27 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 10 $112.27 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 1 $112.28 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $112.31 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $112.34 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 1 $112.41 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $112.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 18 $112.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 82 $112.43 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 19 $112.45 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 81 $112.45 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 20 $112.46 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $112.43 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 50 $112.46 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 50 $112.46 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $112.08 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 1 $112.06 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 10 $112.05 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 100 $112.05 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $111.99 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 25 $112.04 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 10 $112.00 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 10 $112.00 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 20 $111.99 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 69 $111.99 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 11 $111.99 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 20 $111.97 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $111.99 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $111.85 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 1 $111.85 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 5 $111.87 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $111.87 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 38 $112.05 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $112.04 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 1 $112.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 8 $112.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $112.07 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 70 $112.07 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 20 $112.05 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 100 $112.05 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 100 $112.05 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 100 $112.05 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $112.00 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $112.00 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $112.01 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 1 $112.04 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 1 $112.09 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $112.09 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 99 $112.04 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 1 $112.04 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 5 $112.04 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 5 $112.04 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 44 $112.06 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 21 $112.06 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 4 $112.05 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 4 $112.085 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 6 $112.085 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 78 $112.07 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 19 $112.07 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $112.06 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 290 $112.06 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $112.04 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 10 $112.06 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 10 $112.03 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 215 $112.05 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 85 $112.05 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 20 $112.04 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 105 $112.04 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 90 $112.04 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 90 $112.02 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 60 $112.02 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 90 $111.985 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 60 $111.985 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 56 $111.98 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 1 $111.98 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $111.99 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $111.98 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 90 $111.955 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 153 $111.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 47 $111.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $111.92 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 53 $111.92 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $111.93 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $111.91 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 60 $111.90 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 47 $111.90 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 153 $111.90 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 90 $111.89 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 60 $111.90 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $111.85 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 1 $111.85 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $111.84 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 1 $111.84 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $111.83 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 3 $111.77 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 5 $111.79 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $111.80 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 100 $111.81 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 32 $111.69 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 11 $111.73 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 10 $111.84 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $111.84 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $111.83 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 50 $111.83 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $111.82 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 1 $111.81 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $111.81 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 5 $111.82 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $111.79 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 50 $111.70 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 99 $111.71 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $111.75 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 25 $111.72 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 5 $111.73 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 19 $111.73 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 1 $111.74 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 27 $111.74 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 5 $111.81 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 164 $111.80 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 4 $111.82 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 10 $111.82 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 4 $111.82 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 100 $111.82 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 50 $111.82 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 63 $111.82 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 50 $111.82 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 100 $111.82 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 12 $111.90 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $111.87 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $111.86 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 1 $111.87 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $111.87 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 6 $111.88 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 8 $111.89 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 17 $111.89 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 40 $111.94 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 35 $111.92 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 65 $111.95 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 200 $111.94 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 9 $111.96 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $111.96 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $111.94 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 200 $111.94 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $111.94 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $111.95 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 10 $111.96 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 579 $112.00 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 1 $112.04 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 10 $112.00 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 1 $112.03 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 57 $112.07 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 100 $112.12 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 50 $112.12 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $112.09 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 10 $112.05 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 15 $111.97 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $112.00 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 3 $112.00 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 5 $112.00 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 10 $112.00 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 5 $112.02 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 10 $112.02 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 1 $112.10 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 10 $112.11 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 5 $112.11 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 5 $112.11 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 4 $112.12 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $112.12 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 7 $112.16 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 1 $112.12 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $112.12 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 30 $112.155 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 70 $112.155 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 3 $112.13 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $112.12 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $112.12 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 12 $112.12 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 10 $112.10 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $112.10 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $112.09 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $111.95 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2 $111.88 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 100 $111.92 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 5 $111.96 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 5 $111.96 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 81 $111.96 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 19 $111.96 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 6 $112.01 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 3 $112.03 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 3 $112.03 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 3 $112.03 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 5 $112.07 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 8 $112.07 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $112.07 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 2 $112.08 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 27 $112.08 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 27 $112.08 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 10 $112.14 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 5 $112.16 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 5 $112.16 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 18 $112.16 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $112.16 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 8 $112.16 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $112.19 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $112.20 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $112.23 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 40 $112.20 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 5 $112.22 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 5 $112.22 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $112.22 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 5 $112.22 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 5 $112.22 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 37 $112.28 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 5 $112.28 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 32 $112.28 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 7 $112.26 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 6 $112.24 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 5 $112.23 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $112.23 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 8 $112.23 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 1 $112.23 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 1 $112.23 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 25 $112.24 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 25 $112.24 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 25 $112.26 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 25 $112.26 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 25 $112.26 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 25 $112.26 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $112.26 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 3 $112.24 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $112.24 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 100 $112.04 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 99 $112.13 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $112.21 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 4 $112.08 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $112.27 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 4 $112.46 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 50 $112.21 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $113.30 Ordinary
 09:24:38 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:38 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:38 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:38 - 06-Feb-26
Sell* 1 $113.30 Ordinary
 09:24:37 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:37 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:37 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:37 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:37 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:37 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:37 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:37 - 06-Feb-26
Sell* 1 $113.30 Ordinary
 09:24:35 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:24:35 - 06-Feb-26
Sell* 1 $112.55 Ordinary
 09:21:35 - 06-Feb-26
Buy* 1 $112.70 Ordinary
 09:20:08 - 06-Feb-26
Buy* 1 $112.70 Ordinary
 09:20:08 - 06-Feb-26
Buy* 26 $113.31 Ordinary
 09:19:10 - 06-Feb-26
Buy* 1 $113.30 Ordinary
 09:19:10 - 06-Feb-26
Sell* 1 $113.30 Ordinary
 09:19:09 - 06-Feb-26
Buy* 72 $113.31 Ordinary
 09:19:08 - 06-Feb-26
Buy* 1 $113.31 Ordinary
 09:19:08 - 06-Feb-26
Sell* 1 $113.30 Ordinary
 09:18:47 - 06-Feb-26
Buy* 19 $113.31 Ordinary
 09:18:43 - 06-Feb-26
Buy* 79 $113.31 Ordinary
 09:18:43 - 06-Feb-26
Buy* 1 $113.31 Ordinary
 09:18:43 - 06-Feb-26
Buy* 98 $113.31 Ordinary
 09:18:26 - 06-Feb-26
Buy* 1 $113.31 Ordinary
 09:18:26 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:18:19 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:18:19 - 06-Feb-26
Sell* 1 $113.31 Ordinary
 09:18:19 - 06-Feb-26
Sell* 1 $113.30 Ordinary
 09:17:53 - 06-Feb-26
Buy* 98 $113.31 Ordinary
 09:17:52 - 06-Feb-26
Buy* 1 $113.31 Ordinary
 09:17:52 - 06-Feb-26
Sell* 1 $113.30 Ordinary
 09:17:37 - 06-Feb-26
Sell* 1 $112.87 Ordinary
 08:44:46 - 06-Feb-26
Buy* 80 $112.44 Ordinary
 08:44:26 - 06-Feb-26
Sell* 1 $112.79 Ordinary
 08:18:51 - 06-Feb-26
Sell* 1 $112.79 Ordinary
 08:18:50 - 06-Feb-26
Sell* 1 $112.79 Ordinary
 08:18:03 - 06-Feb-26
Sell* 1 $112.79 Ordinary
 08:18:02 - 06-Feb-26
Sell* 1 $112.79 Ordinary
 08:17:56 - 06-Feb-26
Sell* 1 $112.79 Ordinary
 08:17:54 - 06-Feb-26
Sell* 1 $112.89 Ordinary
 08:08:55 - 06-Feb-26
Sell* 1 $112.89 Ordinary
 08:08:54 - 06-Feb-26
Sell* 1 $112.80 Ordinary
 08:07:42 - 06-Feb-26
Buy* 1 $112.80 Ordinary
 08:07:40 - 06-Feb-26
Buy* 99 $113.21 Ordinary
 08:07:24 - 06-Feb-26
Buy* 99 $113.21 Ordinary
 08:05:21 - 06-Feb-26
Buy* 98 $113.21 Ordinary
 08:04:57 - 06-Feb-26
Buy* 1 $113.21 Ordinary
 08:04:57 - 06-Feb-26
Sell* 1 $112.70 Ordinary
 08:03:45 - 06-Feb-26
Buy* 1 $112.70 Ordinary
 08:03:43 - 06-Feb-26
Buy* 1 $112.50 Ordinary
 08:02:50 - 06-Feb-26
Buy* 1 $112.20 Ordinary
 08:02:33 - 06-Feb-26
Buy* 1 $113.20 Ordinary
 08:01:59 - 06-Feb-26
Sell* 1 $113.20 Ordinary
 08:01:56 - 06-Feb-26
Sell* 1 $113.20 Ordinary
 08:01:50 - 06-Feb-26
Sell* 1 $113.20 Ordinary
 08:01:04 - 06-Feb-26
Buy* 84 $113.21 Ordinary
 08:01:04 - 06-Feb-26
Buy* 1 $113.21 Ordinary
 08:01:04 - 06-Feb-26
Buy* 1 $113.21 Ordinary
 08:00:59 - 06-Feb-26
Buy* 1 $113.21 Ordinary
 08:00:57 - 06-Feb-26
Buy* 5 $113.21 Ordinary
 08:00:55 - 06-Feb-26
Buy* 1 $113.21 Ordinary
 08:00:55 - 06-Feb-26
Buy* 5 $113.21 Ordinary
 08:00:53 - 06-Feb-26
Buy* 1 $113.21 Ordinary
 08:00:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53