| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.89 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 78 | $97.87 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 71 | $97.87 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 50 | $97.84 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 16 | $97.83 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $97.825 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 16 | $97.82 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 50 | $97.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 160 | $97.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 21 | $97.82 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 18 | $97.77 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 122 | $97.75 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 67 | $97.75 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $97.74 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 35 | $97.72 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $97.72 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 4 | $97.72 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $97.675 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $97.675 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 35 | $97.68 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 28 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 3 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 44 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 4 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 4 | $97.62 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 19 | $97.61 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 50 | $97.595 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $97.595 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $97.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 88 | $97.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $97.59 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 94 | $97.59 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $97.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 150 | $97.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $97.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $97.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $97.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $97.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 16 | $97.57 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $97.595 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 23 | $97.60 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 10 | $97.61 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $97.60 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 3 | $97.60 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 39 | $97.61 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 12 | $97.62 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 2 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 98 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 2 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 34 | $97.65 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 55 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 119 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 19 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 2 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 194 | $97.65 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 6 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 4 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 4 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 66 | $97.65 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 50 | $97.65 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $97.655 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 50 | $97.655 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $97.655 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $97.655 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 7 | $97.65 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 48 | $97.65 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 2 | $97.65 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 5 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 117 | $97.64 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $97.605 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 5 | $97.61 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $97.605 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $97.605 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $97.605 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 2 | $97.60 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 4 | $97.57 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 50 | $97.60 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $97.60 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 50 | $97.60 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 19 | $97.60 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $97.60 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $97.60 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 4 | $97.64 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 40 | $97.64 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 10 | $97.64 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 15 | $97.63 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 10 | $97.62 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 96 | $97.62 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 106 | $97.63 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 2 | $97.65 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 50 | $97.64 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 20 | $97.67 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 93 | $97.69 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 75 | $97.69 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 20 | $97.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 50 | $97.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 120 | $97.68 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 50 | $97.66 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 87 | $97.66 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 13 | $97.66 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 18 | $97.65 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 2 | $97.67 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 50 | $97.70 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 7 | $97.69 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 35 | $97.67 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 1 | $97.63 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 26 | $97.62 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 25 | $97.61 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.61 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 25 | $97.61 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.61 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.61 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 4 | $97.61 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.61 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.61 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 25 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 41 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 50 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.60 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 11 | $97.62 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 2 | $97.58 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 6 | $97.56 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 22 | $97.54 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 34 | $97.54 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 24 | $97.54 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 24 | $97.53 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 18 | $97.50 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 80 | $97.53 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 73 | $97.58 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 97 | $97.58 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 36 | $97.59 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 5 | $97.615 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 17 | $97.615 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 5 | $97.62 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 6 | $97.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 36 | $97.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 36 | $97.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 8 | $97.59 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 10 | $97.60 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 10 | $97.58 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 33 | $97.58 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 5 | $97.57 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 5 | $97.57 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 8 | $97.57 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 10 | $97.57 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 10 | $97.57 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 1 | $97.57 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 50 | $97.56 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 7 | $97.54 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 5 | $97.55 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 2 | $97.26 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 2 | $97.27 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 55 | $97.27 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 12 | $97.28 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 8 | $97.29 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 50 | $97.29 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 12 | $97.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 4 | $97.30 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 4 | $97.30 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 15 | $97.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 55 | $97.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 6 | $97.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 80 | $97.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 9 | $97.33 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 100 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 4 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 98 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 2 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 1 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 75 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 2 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 2 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 98 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 2 | $97.32 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 50 | $97.33 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 150 | $97.33 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 5 | $97.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 21 | $97.34 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 9 | $97.33 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 20 | $97.33 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 36 | $97.33 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 26 | $97.32 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 10 | $97.33 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 32 | $97.29 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 25 | $97.29 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 50 | $97.29 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $97.29 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 5 | $97.28 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $97.29 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 5 | $97.31 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Unknown* | 100 | $97.32 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 2 | $97.31 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 2 | $97.31 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 2 | $97.31 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 2 | $97.32 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 23 | $97.31 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 10 | $97.31 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 22 | $97.30 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Unknown* | 1 | $97.31 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 10 | $97.31 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 33 | $97.31 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 22 | $97.30 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 33 | $97.30 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 25 | $97.27 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 5 | $97.27 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $97.27 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 18 | $97.26 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 80 | $97.09 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 20 | $97.09 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 65 | $97.09 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 4 | $97.09 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 5 | $97.09 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 3 | $97.10 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 100 | $97.10 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 2 | $97.10 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 5 | $97.19 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 25 | $97.15 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 11 | $97.13 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 5 | $97.15 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 3 | $97.15 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 27 | $97.11 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 9 | $97.10 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $97.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 7 | $97.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $97.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 17 | $97.06 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 18 | $97.06 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 42 | $97.03 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 58 | $97.03 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 24 | $97.03 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 37 | $97.03 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 18 | $97.01 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 10 | $97.01 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 50 | $97.00 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 75 | $97.02 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 25 | $96.99 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 30 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 120 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 25 | $96.99 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 11 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 21 | $96.99 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 264 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 145 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 155 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 120 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 150 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 120 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 36 | $96.97 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 65 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 200 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 35 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 15 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 3 | $96.98 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 89 | $96.99 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 6 | $96.99 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Unknown* | 75 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Unknown* | 50 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Unknown* | 20 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 13 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 20 | $97.01 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 3 | $97.01 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 18 | $97.01 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 20 | $97.02 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 50 | $97.01 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 14 | $97.01 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 7 | $96.99 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 18 | $97.01 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 18 | $97.01 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 50 | $97.01 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 10 | $97.00 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 9 | $96.99 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 19 | $97.01 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 76 | $97.01 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 50 | $96.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $96.745 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $96.73 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 8 | $96.77 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 37 | $96.77 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 50 | $96.76 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 3 | $96.77 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 9 | $96.77 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 16 | $96.76 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 14 | $96.76 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 12 | $96.75 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 38 | $96.75 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 50 | $96.75 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 40 | $96.75 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 50 | $96.74 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 10 | $96.71 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 18 | $96.69 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 4 | $96.69 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 18 | $96.68 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 2 | $96.68 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 25 | $96.70 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 75 | $96.72 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 25 | $96.69 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 22 | $96.68 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 9 | $96.68 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 9 | $96.68 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 6 | $96.69 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 9 | $96.69 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 9 | $96.69 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 9 | $96.69 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $96.67 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 20 | $96.66 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 12 | $96.66 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 3 | $96.65 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 4 | $96.63 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 2 | $96.63 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 6 | $96.63 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 6 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 20 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 6 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 31 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 83 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 150 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 120 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 82 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 10 | $96.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 13 | $96.59 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 14 | $96.58 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 66 | $96.58 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 98 | $96.58 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 2 | $96.58 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 5 | $96.58 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 5 | $96.52 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Unknown* | 10 | $96.495 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 5 | $96.495 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 5 | $96.495 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 30 | $96.50 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 25 | $96.50 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 25 | $96.50 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 1 | $96.50 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 6 | $96.50 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 13 | $96.535 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 50 | $96.54 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 13 | $96.55 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $96.55 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 30 | $96.55 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $96.55 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 90 | $96.55 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $96.595 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 25 | $96.56 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $96.58 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 2 | $96.575 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 2 | $96.59 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 4 | $96.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 46 | $96.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 14 | $96.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 92 | $96.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 8 | $96.35 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 25 | $96.31 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 25 | $96.31 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 20 | $96.39 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 100 | $96.415 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 7 | $96.43 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 2 | $96.42 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 4 | $96.40 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 6 | $96.40 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $96.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 5 | $96.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 24 | $96.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 25 | $96.40 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 3 | $96.39 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 7 | $96.39 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 30 | $96.39 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 30 | $96.39 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 7 | $96.34 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 50 | $96.37 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 4 | $96.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $96.38 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 25 | $96.38 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 25 | $96.41 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 25 | $96.40 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 5 | $96.41 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 5 | $96.41 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 2 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 62 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 38 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 40 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 41 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 44 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 14 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 58 | $96.37 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 42 | $96.37 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 60 | $96.35 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 20 | $96.32 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 25 | $96.33 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 70 | $96.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 10 | $96.51 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 90 | $96.51 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 10 | $96.51 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 11 | $96.56 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 8 | $96.60 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 16 | $96.61 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 7 | $96.60 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 9 | $96.60 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 8 | $96.60 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 25 | $96.57 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2 | $96.54 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $96.58 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 2 | $96.58 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $96.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 14 | $96.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 38 | $96.84 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 19 | $96.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $96.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 19 | $96.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 16 | $96.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $96.88 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $96.88 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 11 | $96.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 8 | $96.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $96.87 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 40 | $96.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 6 | $96.85 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 33 | $96.88 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 11 | $96.85 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 6 | $96.805 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 19 | $96.85 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 26 | $96.77 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 24 | $96.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 2 | $96.58 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 37 | $96.61 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 3 | $96.52 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $96.52 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 6 | $96.52 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 6 | $96.52 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $96.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 5 | $96.60 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 2 | $96.64 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 50 | $96.65 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 42 | $96.78 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 42 | $96.76 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 9 | $96.80 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 86 | $96.49 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 98 | $96.48 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 67 | $96.47 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 98 | $96.45 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 10 | $96.42 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 2 | $96.43 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 3 | $96.44 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 5 | $96.44 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 26 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 2 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 5 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 4 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 68 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 4 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 55 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 57 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 43 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 2 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 4 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 20 | $96.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 25 | $96.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 25 | $96.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 25 | $96.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 9 | $96.50 | Automatic Execution |
09:45:38 - 12-Dec-25 |