| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $106.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 19 | $106.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $106.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $106.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $106.37 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $106.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 58 | $106.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 134 | $106.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $106.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 52 | $106.40 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $106.40 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 99 | $106.42 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 99 | $106.43 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $106.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 90 | $106.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 13 | $106.45 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 91 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 50 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 38 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 21 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 7 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 193 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 7 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 193 | $106.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 2 | $106.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $106.42 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 16 | $106.41 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 11 | $106.41 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $106.42 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 99 | $106.41 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 7 | $106.43 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 7 | $106.44 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 9 | $106.44 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 10 | $106.44 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 9 | $106.44 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 50 | $106.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 26 | $106.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 50 | $106.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 24 | $106.38 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 20 | $106.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 10 | $106.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $106.35 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 9 | $106.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $106.35 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 6 | $106.24 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 6 | $106.25 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $106.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $106.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 9 | $106.25 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $106.25 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 4 | $106.24 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 4 | $106.24 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 4 | $106.21 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 4 | $106.21 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 3 | $106.22 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $106.23 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 25 | $106.20 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 340 | $106.15 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 30 | $106.15 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 30 | $106.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $106.185 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 12 | $106.13 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $106.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 49 | $106.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 49 | $106.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 42 | $106.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 58 | $106.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $106.175 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $106.17 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $106.21 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $106.22 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 10 | $106.23 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 56 | $106.22 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 8 | $106.16 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 7 | $106.15 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 5 | $106.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $106.10 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 31 | $106.09 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 65 | $106.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 6 | $106.05 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 5 | $106.05 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 48 | $106.07 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $106.10 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 49 | $106.10 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 2 | $106.10 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 47 | $106.10 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 53 | $106.10 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 7 | $106.13 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 7 | $106.13 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 40 | $106.13 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 100 | $106.155 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $106.14 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 4 | $106.15 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 4 | $106.15 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 4 | $106.19 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 5 | $106.19 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 4 | $106.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $106.21 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 11 | $106.21 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 17 | $106.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 3 | $106.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 67 | $106.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 10 | $106.18 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $106.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 3 | $106.19 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 19 | $106.19 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 50 | $106.19 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 81 | $106.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 51 | $106.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 949 | $106.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 19 | $106.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 200 | $106.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | $106.17 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 3 | $106.19 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 9 | $106.19 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 12 | $106.18 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 6 | $106.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $106.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 59 | $106.13 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 80 | $106.19 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 8 | $106.19 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 64 | $106.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 5 | $106.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 5 | $106.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 15 | $106.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 30 | $106.12 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $106.09 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 13 | $106.09 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $106.04 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 13 | $106.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 67 | $106.02 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 33 | $106.02 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 22 | $105.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 34 | $105.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 12 | $105.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 66 | $105.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $105.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 12 | $105.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 25 | $105.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 70 | $105.95 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 22 | $105.96 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 13 | $105.97 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 98 | $105.98 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 11 | $105.98 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $105.97 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 2 | $105.94 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 4 | $105.94 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 1 | $105.94 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 25 | $105.95 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $105.95 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $105.95 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 46 | $105.97 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 3 | $105.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 82 | $105.94 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $105.91 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 87 | $105.94 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 2 | $105.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 13 | $105.94 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 12 | $105.94 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 2 | $105.95 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $106.00 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $106.04 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 7 | $106.04 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 3 | $106.04 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 99 | $106.03 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 6 | $106.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 7 | $106.01 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 25 | $105.98 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 99 | $105.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $105.98 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 3 | $106.02 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $106.00 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 91 | $106.00 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 9 | $106.00 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 1 | $105.97 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 10 | $105.84 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 1 | $105.83 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 25 | $105.85 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 46 | $105.85 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 50 | $105.86 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 13 | $105.85 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $105.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 10 | $105.76 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 25 | $105.77 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 4 | $105.77 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 23 | $105.78 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $105.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $105.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 25 | $105.83 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 25 | $105.88 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 25 | $105.88 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 11 | $105.88 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 10 | $105.88 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 5 | $105.84 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 4 | $105.84 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 100 | $105.84 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 25 | $105.86 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 15 | $105.88 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 2 | $105.86 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $105.84 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 31 | $105.84 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 3 | $105.84 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 20 | $105.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $105.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $105.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $105.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $105.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $105.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $105.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 31 | $105.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $105.67 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $105.615 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $105.615 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $105.63 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 27 | $105.79 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 27 | $105.78 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 6 | $105.78 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 36 | $105.77 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 10 | $105.73 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 24 | $105.72 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 6 | $105.68 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 25 | $105.64 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $105.685 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 45 | $105.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $105.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 45 | $105.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 25 | $105.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 8 | $105.69 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 8 | $105.69 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 8 | $105.69 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 20 | $105.68 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 25 | $105.69 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 20 | $105.69 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $105.70 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 9 | $105.68 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 2 | $105.64 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 2 | $105.64 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 45 | $105.63 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 11 | $105.63 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 40 | $105.63 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $105.62 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 99 | $105.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 99 | $105.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 14 | $105.57 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 45 | $105.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $105.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 25 | $105.63 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 2 | $105.61 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 4 | $105.56 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 25 | $105.56 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $105.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 30 | $105.61 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 7 | $105.62 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 88 | $105.62 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 11 | $105.62 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 30 | $105.61 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 40 | $105.61 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 2 | $105.63 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 4 | $105.55 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $105.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 2 | $105.50 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 3 | $105.47 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 2 | $105.49 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 25 | $105.48 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 14 | $105.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 8 | $105.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $105.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 25 | $105.44 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 10 | $105.40 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 10 | $105.40 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 13 | $105.40 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 8 | $105.42 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 11 | $105.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $105.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 28 | $105.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 72 | $105.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 14 | $105.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 17 | $105.50 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 28 | $105.51 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 132 | $105.51 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $105.55 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $105.57 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 2 | $105.61 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $105.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $105.57 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $105.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 87 | $105.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 3 | $105.75 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 3 | $105.76 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 3 | $105.77 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 3 | $105.75 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 5 | $105.75 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 10 | $105.66 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 36 | $105.66 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 90 | $105.66 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 10 | $105.67 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 92 | $105.70 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 6 | $105.73 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 55 | $105.74 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 11 | $105.73 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 29 | $105.74 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 3 | $105.70 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 2 | $105.67 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $105.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $105.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $105.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $105.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 12 | $105.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $105.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $105.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $105.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 25 | $105.90 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $105.88 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 2 | $105.74 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $105.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $105.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $105.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 9 | $105.73 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 25 | $105.75 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 8 | $105.73 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 25 | $105.76 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 25 | $105.75 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 25 | $105.74 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 99 | $105.72 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 25 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 39 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 30 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 10 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 40 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 59 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 61 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 25 | $105.85 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 2 | $105.86 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 2 | $105.80 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 3 | $105.82 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 4 | $105.80 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 30 | $105.71 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 5 | $105.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 45 | $105.525 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 45 | $105.51 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 50 | $105.44 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 25 | $105.50 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 25 | $105.50 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 45 | $105.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 70 | $105.58 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 25 | $105.55 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 8 | $105.52 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 12 | $105.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 136 | $105.37 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 18 | $105.40 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 25 | $105.42 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 10 | $105.52 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 22 | $105.66 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 25 | $105.62 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 25 | $105.60 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 25 | $105.58 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 25 | $105.58 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $105.57 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 25 | $105.60 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 14 | $105.64 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 25 | $105.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 2 | $105.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 4 | $105.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 12 | $105.65 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 90 | $105.65 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 13 | $105.64 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 43 | $105.63 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $106.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 89 | $106.23 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 83 | $106.24 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 74 | $106.35 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 11 | $106.26 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 23 | $106.39 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $106.38 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $106.38 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $106.36 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 6 | $106.37 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 6 | $106.37 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 9 | $106.325 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 3 | $106.30 | Ordinary |
08:17:40 - 18-Jul-25 |