Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cameco Corp (CCJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $91.54 Ordinary
 17:28:53 - 12-Dec-25
Buy* 1 $91.54 Ordinary
 17:22:49 - 12-Dec-25
Sell* 1 $91.30 Ordinary
 17:20:09 - 12-Dec-25
Buy* 2 $91.54 Ordinary
 17:07:10 - 12-Dec-25
Buy* 1 $91.54 Ordinary
 16:53:37 - 12-Dec-25
Sell* 1 $91.49 Ordinary
 16:44:36 - 12-Dec-25
Sell* 2 $91.49 Ordinary
 16:39:29 - 12-Dec-25
Sell* 2 $91.50 Ordinary
 16:38:27 - 12-Dec-25
Sell* 2 $91.50 Ordinary
 16:38:27 - 12-Dec-25
Buy* 6 $91.39 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 75 $91.49 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 6 $91.52 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 30 $91.54 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 62 $91.51 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 24 $91.50 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 38 $91.50 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 13 $91.50 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 25 $91.50 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 62 $91.51 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 38 $91.51 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 38 $91.51 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 56 $91.52 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 50 $91.51 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 50 $91.51 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 50 $91.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 6 $91.485 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 22 $91.48 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 78 $91.48 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 20 $91.455 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 38 $91.455 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 200 $91.43 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $91.43 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 200 $91.43 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $91.43 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 38 $91.48 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 38 $91.48 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 38 $91.48 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $91.48 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $91.48 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 38 $91.50 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 38 $91.50 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $91.51 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $91.52 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $91.53 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $91.53 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $91.56 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $91.56 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $91.55 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 50 $91.55 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $91.54 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 164 $91.33 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.33 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 120 $91.33 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.33 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 38 $91.31 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 200 $91.285 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 24 $91.29 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 10 $91.32 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 35 $91.39 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.39 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 25 $91.39 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 9 $91.39 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 27 $91.40 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 31 $91.39 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 39 $91.37 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 51 $91.37 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 40 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 73 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.365 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 120 $91.365 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 51 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 34 $91.34 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 66 $91.34 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 481 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 13 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 300 $91.36 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.36 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 38 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 200 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.35 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.32 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.32 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 1 $91.30 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 74 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 47 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 51 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 61 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 139 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 200 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 200 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 41 $91.26 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 41 $91.26 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.24 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 10 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 10 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 10 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 13 $91.24 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 3 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 1 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 38 $91.27 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 7 $91.24 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 10 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 10 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 10 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 1 $91.26 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 23 $91.22 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 26 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 26 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 26 $91.24 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 10 $91.25 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 36 $91.23 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 26 $91.24 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 10 $91.21 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 60 $91.22 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 40 $91.23 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $91.22 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 200 $91.20 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 10 $91.27 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $91.29 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 40 $91.27 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 34 $91.275 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 8 $91.29 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 8 $91.29 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $91.29 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $91.275 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 38 $91.275 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $91.275 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $91.275 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 38 $91.275 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 330 $91.27 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $91.26 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $91.26 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 10 $91.23 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $91.24 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 100 $91.20 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 70 $91.26 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 20 $91.25 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 40 $91.25 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 80 $91.25 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 20 $91.25 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 100 $91.25 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 100 $91.24 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 38 $91.26 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 17 $91.27 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 10 $91.28 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 38 $91.29 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 2 $91.29 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 36 $91.28 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 38 $91.28 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 38 $91.25 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 38 $91.25 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 70 $91.23 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 30 $91.23 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 80 $91.24 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 20 $91.24 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 10 $91.25 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 80 $91.24 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 100 $91.25 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 100 $91.26 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 10 $91.29 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 200 $91.30 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $91.30 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $91.29 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 100 $91.30 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 20 $91.35 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 3 $91.35 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 24 $91.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 38 $91.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 38 $91.40 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $91.41 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $91.43 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 5 $91.44 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 15 $91.43 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 5 $91.43 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 1 $91.53 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 1 $91.56 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 25 $91.575 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 29 $91.58 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 3 $91.58 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 2 $91.58 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 54 $91.58 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 11 $91.62 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $91.62 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 15 $91.63 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 25 $91.64 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 50 $91.64 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $91.64 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 28 $91.68 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 9 $91.69 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 1 $91.69 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 25 $91.72 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 38 $91.73 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 38 $91.73 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 50 $91.80 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 35 $91.80 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 65 $91.80 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 2 $91.80 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 2 $91.79 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $91.79 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 6 $91.76 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 1 $91.73 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 69 $91.72 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 10 $91.77 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 90 $91.77 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 1 $91.75 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 60 $91.78 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 10 $91.79 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 38 $91.79 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 38 $91.79 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 38 $91.79 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 38 $91.79 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 38 $91.79 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $91.79 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 25 $91.81 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 30 $91.81 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 83 $91.81 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 41 $91.81 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 152 $91.80 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 48 $91.80 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 83 $91.81 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 41 $91.81 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 83 $91.81 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 41 $91.81 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 35 $91.79 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 41 $91.79 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 38 $91.79 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 13 $91.79 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 45 $91.78 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 4 $91.78 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 55 $91.78 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 10 $91.77 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 2 $91.77 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 24 $91.66 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 20 $91.68 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 38 $91.72 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $91.75 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 6 $91.75 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 6 $91.64 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $91.63 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $91.63 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $91.63 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $91.63 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.57 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.55 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 84 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 90 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 90 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 26 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 74 $91.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 76 $91.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $91.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 24 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 76 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 24 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 76 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $91.50 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $91.49 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 20 $91.46 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 10 $91.50 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 5 $91.51 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $91.50 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 100 $91.51 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 30 $91.52 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 50 $91.50 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 38 $91.55 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $91.55 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $91.56 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 7 $91.54 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 7 $91.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $91.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $91.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 19 $91.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 81 $91.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 4 $91.60 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 3 $91.60 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 3 $91.59 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $91.60 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 2 $91.62 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 66 $91.62 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 43 $91.63 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 29 $91.63 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $91.64 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 53 $91.64 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 1 $91.67 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 1 $91.67 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 54 $91.66 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 1 $91.66 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $91.655 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 41 $91.66 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 40 $91.67 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 1 $91.68 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 52 $91.67 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 10 $91.68 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 31 $91.71 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 10 $91.67 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 90 $91.67 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $91.67 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $91.68 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 20 $91.69 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 80 $91.70 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 20 $91.70 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 30 $91.73 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 1 $91.71 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 86 $91.71 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 14 $91.71 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 20 $91.69 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 37 $91.71 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 16 $91.73 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 200 $91.77 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 6 $91.77 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $91.84 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 38 $91.82 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 30 $91.82 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $91.82 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 140 $91.82 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 130 $91.82 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 6 $91.83 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 1 $91.81 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 32 $91.84 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 100 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 20 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 100 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $91.84 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 66 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 20 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 100 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 25 $91.84 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 25 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $91.85 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 4 $91.85 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $91.85 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 25 $91.81 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 56 $91.81 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $91.79 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $91.80 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 92 $91.79 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 8 $91.79 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 32 $91.71 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 33 $91.72 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 20 $91.72 Automatic Execution
 15:47:07 - 12-Dec-25
Unknown* 25 $91.755 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 1 $91.74 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 25 $91.765 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 25 $91.79 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 1 $91.80 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $91.82 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $91.85 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 100 $91.90 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 39 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 55 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 17 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 10 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 10 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.935 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 100 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 10 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 6 $91.94 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 94 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 100 $91.92 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 6 $91.93 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 20 $91.90 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 6 $91.90 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 4 $91.90 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 58 $91.89 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 58 $91.89 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $91.89 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 6 $91.89 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 20 $91.91 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $91.91 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 1 $91.92 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 2 $91.94 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 3 $91.94 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 3 $91.94 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 10 $91.94 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 10 $91.94 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 25 $91.92 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $91.91 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 57 $91.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 43 $91.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 49 $91.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 43 $91.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 8 $91.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 25 $91.925 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 1 $91.92 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 20 $91.93 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 60 $91.93 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $91.97 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 29 $91.98 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 1 $91.98 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 71 $91.98 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 200 $91.96 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 57 $91.96 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 47 $91.945 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 26 $92.26 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 6 $92.26 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $92.25 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 10 $92.26 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 56 $92.29 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 1 $92.29 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 38 $92.23 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $92.22 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 4 $92.22 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $92.21 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $92.21 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 9 $92.21 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 65 $92.16 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 66 $92.14 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 1 $92.14 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 63 $92.14 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 1 $92.15 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 100 $92.17 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 97 $92.16 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 52 $92.16 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $92.16 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $92.16 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 43 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 6 $92.20 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 18 $92.20 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 50 $92.20 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 57 $92.20 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 150 $92.20 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 200 $92.20 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 11 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 300 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 17 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 19 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 60 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 60 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 45 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 55 $92.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 4 $92.22 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 6 $92.22 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 6 $92.22 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 4 $92.23 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 4 $92.225 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 4 $92.22 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 24 $92.22 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 10 $92.23 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 32 $92.22 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 152 $92.22 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $92.24 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 21 $92.22 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 12 $92.22 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 33 $92.22 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 54 $92.24 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $92.24 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 20 $92.23 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 20 $92.23 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 20 $92.25 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 64 $92.25 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 45 $92.22 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 45 $92.23 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 99 $92.27 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 2 $92.24 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 5 $92.22 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $92.23 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 6 $92.24 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 69 $92.25 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 6 $92.26 Automatic Execution
 15:25:04 - 12-Dec-25
Buy* 100 $92.28 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 53 $92.28 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 8 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 2 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 47 $92.28 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 53 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 19 $92.28 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 81 $92.28 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 24 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 72 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 4 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 38 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 10 $92.29 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 21 $92.30 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 1 $92.33 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 10 $92.32 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 4 $92.31 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 2 $92.31 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 19 $92.31 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 4 $92.31 Automatic Execution
 15:24:52 - 12-Dec-25
Buy* 1 $92.31 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 83 $92.28 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 17 $92.28 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 21 $92.29 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 79 $92.29 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 3 $92.29 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 11 $92.31 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 100 $92.32 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $92.32 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $92.32 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $92.33 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 5 $92.33 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 100 $92.33 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 300 $92.33 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 12 $92.33 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 12 $92.33 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 88 $92.33 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 12 $92.33 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 200 $92.33 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 6 $92.34 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 6 $92.34 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 100 $92.34 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 6 $92.34 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 100 $92.34 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 200 $92.34 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 6 $92.36 Automatic Execution
 15:23:44 - 12-Dec-25
Unknown* 6 $92.36 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 6 $92.36 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 6 $92.36 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 6 $92.38 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 6 $92.38 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 11 $92.38 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 6 $92.38 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 12 $92.38 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 57 $92.38 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 6 $92.40 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $92.40 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 10 $92.36 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 100 $92.39 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 16 $92.35 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 24 $92.35 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $92.35 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 53 $92.35 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 74 $92.35 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $92.35 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 57 $92.36 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 2 $92.37 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $92.37 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 83 $92.37 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 17 $92.37 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 10 $92.32 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $92.31 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $92.32 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 60 $92.32 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 17 $92.33 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 69 $92.33 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 80 $92.34 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 59 $92.33 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 25 $92.33 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 40 $92.33 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 11 $92.34 Automatic Execution
 15:22:17 - 12-Dec-25
Sell* 40 $92.34 Automatic Execution
 15:22:17 - 12-Dec-25
Sell* 23 $92.34 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 97 $92.34 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 62 $92.35 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 38 $92.35 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 23 $92.35 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 22 $92.35 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 13 $92.39 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 13 $92.39 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 14 $92.35 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 100 $92.35 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 3 $92.36 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 2 $92.37 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 16 $92.37 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 39 $92.37 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 45 $92.37 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 1 $92.37 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 12 $92.40 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 68 $92.40 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 59 $92.38 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 40 $92.38 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 1 $92.38 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 100 $92.38 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 31 $92.38 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 24 $92.38 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 1 $92.38 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 55 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 12 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 10 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 89 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 35 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 65 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 88 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 52 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 12 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 58 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 1 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 100 $92.39 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 5 $92.39 Automatic Execution
 15:20:32 - 12-Dec-25
Unknown* 100 $92.39 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 100 $92.39 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 10 $92.39 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 17 $92.39 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 100 $92.39 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 6 $92.42 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 100 $92.40 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 2 $92.39 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 13 $92.39 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 6 $92.40 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 69 $92.41 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 3 $92.41 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 54 $92.43 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 26 $92.43 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 10 $92.45 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 23 $92.46 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 1 $92.46 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 17 $92.46 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 12 $92.47 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 34 $92.47 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 300 $92.47 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $92.47 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 78 $92.47 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 22 $92.47 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 1 $92.51 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 1 $92.50 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 1 $92.50 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 12 $92.47 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 6 $92.46 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 81 $92.47 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 13 $92.47 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 114 $92.47 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 73 $92.47 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 1 $92.47 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 18 $92.47 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 6 $92.47 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 26 $92.48 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 52 $92.49 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 63 $92.51 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 20 $92.51 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 18 $92.51 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 14 $92.53 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 12 $92.53 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $92.53 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $92.53 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 12 $92.49 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 12 $92.49 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 13 $92.48 Automatic Execution
 15:18:14 - 12-Dec-25
Buy* 10 $92.51 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 100 $92.51 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 47 $92.51 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 13 $92.51 Automatic Execution
 15:18:14 - 12-Dec-25
Sell* 26 $92.55 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 6 $92.55 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 20 $92.55 Automatic Execution
 15:18:13 - 12-Dec-25
Buy* 13 $92.57 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 50 $92.55 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 38 $92.55 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 10 $92.55 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 17 $92.50 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 20 $92.53 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 125 $92.53 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 75 $92.53 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 62 $92.53 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $92.53 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 37 $92.53 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 100 $92.53 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 36 $92.55 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 2 $92.54 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 39 $92.51 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $92.51 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $92.51 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 30 $92.50 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 8 $92.53 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 2 $92.53 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 10 $92.51 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 10 $92.50 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 16 $92.51 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 16 $92.50 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 10 $92.49 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 10 $92.49 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $92.40 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 13 $92.40 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 100 $92.40 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $92.34 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 76 $92.34 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 1 $92.36 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 183 $92.35 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 41 $92.36 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 50 $92.36 Automatic Execution
 15:16:29 - 12-Dec-25
Unknown* 120 $92.37 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 120 $92.37 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 120 $92.37 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 264 $92.37 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 100 $92.35 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 14 $92.35 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 2 $92.35 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 4 $92.35 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 2 $92.34 Automatic Execution
 15:16:08 - 12-Dec-25
Unknown* 200 $92.32 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 6 $92.33 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 6 $92.33 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $92.32 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 18 $92.30 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 6 $92.30 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 6 $92.29 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 12 $92.29 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 6 $92.30 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 17 $92.31 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 6 $92.31 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 26 $92.31 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 6 $92.30 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 76 $92.30 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 6 $92.30 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 6 $92.30 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $92.27 Automatic Execution
 15:15:52 - 12-Dec-25
Sell* 100 $92.27 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 200 $92.29 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 100 $92.29 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 6 $92.29 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 19 $92.30 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 18 $92.30 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 1 $92.26 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 100 $92.26 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 100 $92.26 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 100 $92.28 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 100 $92.28 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 6 $92.29 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 100 $92.29 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 100 $92.29 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 1 $92.29 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 10 $92.29 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 100 $92.29 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 51 $92.30 Automatic Execution
 15:15:48 - 12-Dec-25
Unknown* 100 $92.31 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 6 $92.31 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 38 $92.31 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 6 $92.31 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 7 $92.31 Automatic Execution
 15:15:46 - 12-Dec-25
Buy* 26 $92.31 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 56 $92.32 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 13 $92.32 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 19 $92.33 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 200 $92.33 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 1 $92.33 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $92.33 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 17 $92.34 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 5 $92.34 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 28 $92.35 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 18 $92.36 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 58 $92.36 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 24 $92.36 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 19 $92.36 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 22 $92.36 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 100 $92.36 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 100 $92.38 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 63 $92.38 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 37 $92.38 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 6 $92.38 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 57 $92.38 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 38 $92.39 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 1 $92.38 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $92.38 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $92.39 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 16 $92.39 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 100 $92.40 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 10 $92.40 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 39 $92.42 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 100 $92.42 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 11 $92.42 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 30 $92.67 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 211 $92.69 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 1 $92.69 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 100 $92.68 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 90 $92.63 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 1 $92.66 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $92.64 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 22 $92.61 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 2 $92.61 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 1 $92.63 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 6 $92.63 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 77 $92.63 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 17 $92.63 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 22 $92.65 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $92.62 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $92.58 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 100 $92.58 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 91 $92.58 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 9 $92.58 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 14 $92.595 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 15 $92.60 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 2 $92.58 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 1 $92.58 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 17 $92.58 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 69 $92.58 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 3 $92.57 Automatic Execution
 14:59:12 - 12-Dec-25
Unknown* 1 $92.555 Automatic Execution
 14:59:10 - 12-Dec-25
Unknown* 2 $92.55 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 10 $92.54 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 12 $92.53 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 3 $92.52 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 2 $92.51 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 6 $92.48 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 12 $92.49 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 200 $92.50 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 2 $92.53 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 62 $92.53 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 1 $92.53 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 236 $92.53 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 1 $92.53 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 63 $92.53 Automatic Execution
 14:57:44 - 12-Dec-25
Buy* 6 $92.54 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 6 $92.54 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 1 $92.54 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $92.53 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 10 $92.53 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 50 $92.53 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 40 $92.53 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 100 $92.54 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 21 $92.55 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 2 $92.53 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 200 $92.54 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 119 $92.55 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 1 $92.55 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 1 $92.57 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 60 $92.61 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 140 $92.61 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 30 $92.60 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 64 $92.57 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 14 $92.57 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 26 $92.57 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 68 $92.57 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 100 $92.57 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 4 $92.57 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 3 $92.56 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 19 $92.56 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 23 $92.56 Automatic Execution
 14:56:12 - 12-Dec-25
Unknown* 32 $92.56 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 100 $92.57 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 120 $92.59 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 100 $92.61 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 1 $92.61 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 100 $92.61 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 1 $92.63 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 40 $92.63 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $92.63 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 13 $92.65 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 11 $92.64 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 38 $92.64 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 23 $92.62 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 17 $92.63 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 24 $92.63 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 15 $92.61 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 100 $92.61 Automatic Execution
 14:54:42 - 12-Dec-25
Buy* 1 $92.62 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 6 $92.62 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 31 $92.62 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $92.62 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 10 $92.62 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $92.62 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 6 $92.58 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 19 $92.58 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 81 $92.58 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $92.54 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 100 $92.54 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 1 $92.54 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 2 $92.52 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 25 $92.50 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 100 $92.50 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 200 $92.48 Automatic Execution
 14:54:12 - 12-Dec-25
Buy* 10 $92.47 Automatic Execution
 14:54:12 - 12-Dec-25
Buy* 1 $92.48 Automatic Execution
 14:54:12 - 12-Dec-25
Buy* 1 $92.48 Automatic Execution
 14:54:12 - 12-Dec-25
Buy* 100 $92.47 Automatic Execution
 14:54:12 - 12-Dec-25
Buy* 100 $92.47 Automatic Execution
 14:54:12 - 12-Dec-25
Buy* 50 $92.44 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 48 $92.44 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 1 $92.44 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 1 $92.44 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $92.44 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $92.44 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 100 $92.42 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 63 $92.41 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 37 $92.41 Automatic Execution
 14:53:21 - 12-Dec-25
Buy* 13 $92.40 Automatic Execution
 14:53:21 - 12-Dec-25
Sell* 30 $92.37 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 20 $92.37 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 40 $92.37 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 60 $92.37 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 1 $92.39 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $92.39 Automatic Execution
 14:52:55 - 12-Dec-25
Sell* 100 $92.35 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 83 $92.35 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 35 $92.35 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $92.35 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 16 $92.35 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $92.35 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $92.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 81 $92.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 19 $92.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $92.35 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 100 $92.39 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 11 $92.39 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 100 $92.38 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 1 $92.39 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 40 $92.375 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 6 $92.38 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 13 $92.36 Automatic Execution
 14:51:33 - 12-Dec-25
Unknown* 1 $92.37 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 1 $92.37 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $92.37 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $92.37 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $92.37 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 100 $92.35 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 13 $92.34 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 1 $92.36 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $92.36 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 1 $92.36 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 1 $92.35 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 11 $92.34 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 3 $92.34 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 100 $92.33 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $92.32 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 1 $92.32 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 100 $92.32 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 70 $92.32 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 100 $92.31 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 100 $92.31 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 1 $92.31 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 1 $92.31 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 19 $92.31 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 100 $92.31 Automatic Execution
 14:50:55 - 12-Dec-25
Buy* 1 $92.34 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $92.34 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 6 $92.30 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 94 $92.30 Automatic Execution
 14:50:40 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 5 $92.32 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 95 $92.32 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 3 $92.30 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $92.33 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $92.33 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $92.33 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 2 $92.37 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $92.36 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 6 $92.33 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 100 $92.35 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 100 $92.35 Automatic Execution
 14:49:07 - 12-Dec-25
Buy* 100 $92.34 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 100 $92.32 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 67 $92.31 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 45 $92.31 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 54 $92.31 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $92.31 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $92.31 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $92.31 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $92.30 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $92.31 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $92.30 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $92.29 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 6 $92.27 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 6 $92.28 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 60 $92.30 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 40 $92.30 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 1 $92.33 Automatic Execution
 14:46:48 - 12-Dec-25
Buy* 3 $92.32 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 24 $92.29 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 86 $92.29 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 14 $92.29 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 24 $92.29 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 38 $92.29 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 38 $92.29 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 38 $92.29 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 38 $92.29 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 65 $92.30 Automatic Execution
 14:46:08 - 12-Dec-25
Sell* 101 $92.26 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 30 $92.27 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $92.27 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 11 $91.84 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 16 $91.84 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 14 $91.84 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 17 $91.85 Automatic Execution
 14:27:26 - 12-Dec-25
Sell* 68 $91.85 Automatic Execution
 14:27:26 - 12-Dec-25
Sell* 10 $91.85 Automatic Execution
 14:27:26 - 12-Dec-25
Sell* 10 $91.85 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 1 $91.82 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 64 $91.74 Automatic Execution
 14:26:04 - 12-Dec-25
Buy* 16 $91.74 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 12 $91.71 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 100 $91.74 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 42 $91.77 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 18 $91.77 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 4 $91.77 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 120 $91.77 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 58 $91.77 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 11 $91.80 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 38 $91.82 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 65 $91.83 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 1 $91.83 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 12 $91.80 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 15 $91.80 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $91.82 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 18 $91.82 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 3 $91.82 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 1 $91.82 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 7 $91.82 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 26 $91.82 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 11 $91.84 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 12 $91.84 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 2 $91.89 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 11 $91.86 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 1 $91.86 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 15 $91.86 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 20 $91.86 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 20 $91.86 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 12 $91.87 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 11 $91.87 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 1 $91.87 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 2 $91.90 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 6 $91.79 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $91.79 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 15 $91.82 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 10 $91.82 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 3 $91.82 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 10 $91.87 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $91.88 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 168 $91.86 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 46 $91.84 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 105 $91.84 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 65 $91.83 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 43 $91.82 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 18 $91.82 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 11 $91.82 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 10 $91.82 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $91.82 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 5 $91.88 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 23 $91.85 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 2 $91.86 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 13 $91.89 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 16 $91.89 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 16 $91.94 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 30 $91.95 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $91.95 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 10 $91.95 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 10 $91.97 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 20 $91.97 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $91.97 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $91.98 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 57 $91.98 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 3 $91.98 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $92.01 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 10 $92.01 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 29 $92.01 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 10 $92.01 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 10 $92.01 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 42 $92.04 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 22 $92.04 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 22 $92.04 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 10 $92.04 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 100 $92.00 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $92.00 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 7 $92.00 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 2 $92.00 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 93 $92.00 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 10 $91.93 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 19 $91.93 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 1 $91.94 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 200 $91.90 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 52 $91.88 Automatic Execution
 14:19:57 - 12-Dec-25
Buy* 20 $91.87 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $91.86 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 10 $91.80 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 3 $91.81 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 70 $91.81 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 30 $91.81 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 9 $91.78 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 19 $91.78 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 10 $91.78 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 10 $91.79 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 14 $91.79 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 11 $91.80 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 14 $91.81 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 25 $91.81 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 11 $91.82 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 16 $91.82 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 100 $91.83 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 8 $91.85 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 1 $91.85 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 91 $91.85 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 2 $91.85 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 3 $91.85 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 10 $91.83 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 1 $91.81 Automatic Execution
 14:18:06 - 12-Dec-25
Buy* 37 $91.76 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $91.75 Automatic Execution
 14:18:05 - 12-Dec-25
Sell* 22 $91.70 Automatic Execution
 14:18:03 - 12-Dec-25
Sell* 26 $91.70 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 20 $91.71 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 100 $91.70 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 100 $91.70 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 18 $91.69 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 200 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 200 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 200 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 200 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 200 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 110 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 200 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 90 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 57 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 120 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 23 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 13 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 1 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 186 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 5 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 5 $91.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 10 $91.60 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 21 $91.60 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 35 $91.60 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 35 $91.60 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 100 $91.575 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 12 $91.58 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 10 $91.60 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 80 $91.60 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 10 $91.62 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 10 $91.62 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 10 $91.62 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 10 $91.62 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 12 $91.63 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 38 $91.65 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 38 $91.655 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 400 $91.655 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 100 $91.65 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 300 $91.655 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 10 $91.63 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 11 $91.63 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 38 $91.64 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 38 $91.64 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 66 $91.64 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 40 $91.63 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 80 $91.63 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 14 $91.67 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 14 $91.67 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 38 $91.67 Automatic Execution
 14:16:33 - 12-Dec-25
Unknown* 3 $91.69 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 38 $91.65 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 2 $91.69 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 20 $91.67 Automatic Execution
 14:16:24 - 12-Dec-25
Buy* 3 $91.67 Automatic Execution
 14:16:24 - 12-Dec-25
Buy* 3 $91.67 Automatic Execution
 14:16:24 - 12-Dec-25
Buy* 11 $91.60 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 6 $91.60 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 13 $91.60 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 15 $91.61 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 12 $91.58 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 25 $91.58 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 4 $91.58 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 96 $91.58 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 20 $91.55 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $91.55 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 62 $91.60 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 1 $91.60 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 24 $91.67 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 36 $91.70 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 60 $91.70 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 12 $91.73 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 38 $91.73 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 3 $91.79 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 3 $91.79 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 47 $91.77 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $91.87 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $91.95 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 1 $91.98 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $91.98 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $91.98 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $91.98 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $91.97 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $91.97 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 47 $91.95 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 49 $91.95 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 62 $91.95 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 38 $91.95 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $91.95 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $91.95 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 40 $91.83 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $91.84 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 200 $91.84 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 100 $91.92 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 40 $91.93 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 50 $91.98 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 38 $91.98 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 37 $91.99 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 94 $92.03 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 6 $92.03 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 6 $92.00 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 38 $91.975 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 38 $91.975 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 12 $91.95 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1 $92.00 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 100 $92.04 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 99 $92.04 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 1 $92.04 Automatic Execution
 13:52:52 - 12-Dec-25
Unknown* 100 $92.04 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 60 $92.04 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 40 $92.04 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 100 $92.04 Automatic Execution
 13:52:52 - 12-Dec-25
Sell* 30 $92.05 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $92.07 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 11 $92.06 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 100 $92.06 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 20 $92.06 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 100 $92.06 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 19 $92.08 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 100 $92.08 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 20 $92.08 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 12 $92.10 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 120 $92.10 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 100 $92.10 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 20 $92.10 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 5 $92.11 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $92.12 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 99 $92.12 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $92.12 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 1 $92.17 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 100 $92.16 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $92.16 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 100 $92.14 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 1 $92.14 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 1 $92.14 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 3 $92.14 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 1 $92.17 Automatic Execution
 13:48:56 - 12-Dec-25
Buy* 50 $92.07 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 128 $92.07 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 50 $92.06 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 67 $92.06 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 6 $92.08 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 2 $92.07 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $92.07 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 100 $92.07 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $92.07 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $92.07 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 100 $92.07 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 2 $92.07 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $92.02 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 10 $91.99 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 7 $91.99 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $91.99 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $91.99 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 300 $91.99 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 60 $91.99 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 200 $91.94 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 7 $91.95 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $91.97 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 1 $91.97 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 5 $91.99 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 90 $92.02 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $92.02 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 9 $92.02 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 1 $92.08 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 38 $92.12 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 2 $92.12 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 5 $92.11 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $92.11 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 84 $92.09 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 147 $92.09 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 12 $92.08 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $92.09 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 38 $92.08 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 69 $92.09 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 4 $92.09 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 64 $92.06 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $92.06 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $92.05 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $92.05 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 64 $92.05 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $92.23 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 10 $92.23 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 8 $92.23 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $92.21 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 20 $92.21 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 182 $92.21 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $92.21 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 18 $92.21 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $92.21 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 5 $92.20 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 17 $92.20 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $92.20 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 22 $92.19 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 1 $92.19 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 15 $92.19 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 2 $92.19 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 90 $92.19 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 50 $92.18 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 1 $92.19 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 1 $92.17 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 50 $92.17 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 137 $92.17 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 153 $92.17 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 100 $92.17 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 10 $92.17 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 1 $92.15 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 1 $92.16 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 38 $92.13 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 12 $92.13 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 100 $92.13 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 99 $92.13 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 100 $92.13 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 19 $92.13 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 100 $92.13 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 18 $92.14 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 2 $92.14 Automatic Execution
 13:23:39 - 12-Dec-25
Buy* 67 $92.16 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 20 $92.16 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 10 $92.16 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $92.17 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $92.17 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 1 $92.17 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $92.17 Automatic Execution
 13:23:33 - 12-Dec-25
Buy* 10 $92.20 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 10 $92.20 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 200 $92.19 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 80 $92.16 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $92.16 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 100 $92.17 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $92.17 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 1 $92.19 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 400 $92.19 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 10 $92.19 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 10 $92.19 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 2 $92.19 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 400 $92.19 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $92.19 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 100 $92.19 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 300 $92.19 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 110 $92.19 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 90 $92.19 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 18 $92.24 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 10 $92.24 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 1 $92.24 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 28 $92.23 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 31 $92.23 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 31 $92.23 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 1 $92.20 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 40 $92.20 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 200 $92.20 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $92.21 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 1 $92.25 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 164 $92.25 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 8 $92.26 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 1 $92.26 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 64 $92.24 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 100 $92.21 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $92.21 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $92.22 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $92.22 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $92.22 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $92.22 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $92.25 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 1 $92.26 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 200 $92.26 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $92.29 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 61 $92.30 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 39 $92.30 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 61 $92.30 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 39 $92.30 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $92.31 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 100 $92.36 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 10 $92.36 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 1 $92.34 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 29 $92.37 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 71 $92.37 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 71 $92.37 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 29 $92.37 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 25 $92.36 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $92.30 Automatic Execution
 13:18:29 - 12-Dec-25
Buy* 100 $92.26 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $92.26 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $92.26 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 38 $92.245 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 13 $92.30 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 13 $92.30 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 87 $92.30 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 6 $92.30 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 26 $92.30 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 74 $92.30 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 38 $92.31 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 100 $92.31 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 264 $92.32 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 264 $92.335 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 1 $92.35 Automatic Execution
 13:18:23 - 12-Dec-25
Buy* 1 $92.35 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 10 $92.35 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $92.35 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $92.305 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 200 $92.30 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $92.30 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 20 $92.31 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 80 $92.31 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 20 $92.31 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 3 $92.33 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 40 $92.33 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $92.34 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 151 $92.35 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 49 $92.35 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $92.36 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $92.35 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $92.35 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 60 $92.35 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $92.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 98 $92.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 2 $92.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 98 $92.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $92.41 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 2 $92.41 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 50 $92.38 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 1 $92.37 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $92.36 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 1 $92.36 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 20 $92.37 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $92.41 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 75 $92.38 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $92.38 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $92.38 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 94 $92.37 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 6 $92.37 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $92.38 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $92.38 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 100 $92.38 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 4 $92.385 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 6 $92.36 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 4 $92.37 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 76 $92.40 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 30 $92.39 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 136 $92.39 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 264 $92.37 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 100 $92.37 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 20 $92.375 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $92.38 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 1 $92.35 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $92.35 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $92.35 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 4 $92.35 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $92.35 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 200 $92.35 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 296 $92.34 Automatic Execution
 13:16:53 - 12-Dec-25
Sell* 21 $92.34 Automatic Execution
 13:16:49 - 12-Dec-25
Sell* 79 $92.34 Automatic Execution
 13:16:49 - 12-Dec-25
Sell* 10 $92.34 Automatic Execution
 13:16:49 - 12-Dec-25
Unknown* 1 $92.345 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 1 $92.33 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 1 $92.35 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 1 $92.25 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 50 $92.25 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 391 $92.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $92.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 200 $92.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $92.20 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 100 $92.16 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $92.16 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $91.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $91.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 120 $91.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $91.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $91.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $91.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 6 $91.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 11 $91.41 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 30 $91.48 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $91.49 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 200 $91.49 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $91.48 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 67 $91.47 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 22 $91.44 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 1 $91.44 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 20 $91.44 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 100 $91.44 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 1 $91.44 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 63 $91.48 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $91.48 Automatic Execution
 12:55:55 - 12-Dec-25
Sell* 1 $91.42 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $91.43 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 99 $91.43 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 101 $91.43 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $91.44 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $91.44 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 100 $91.44 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 98 $91.44 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 2 $91.44 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 100 $91.45 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 100 $91.45 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 100 $91.45 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 178 $91.42 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 4 $91.42 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 6 $91.42 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 18 $91.41 Automatic Execution
 12:54:22 - 12-Dec-25
Sell* 6 $91.37 Automatic Execution
 12:54:14 - 12-Dec-25
Sell* 1 $91.39 Automatic Execution
 12:54:14 - 12-Dec-25
Sell* 3 $91.37 Automatic Execution
 12:53:45 - 12-Dec-25
Sell* 99 $91.39 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 1 $91.39 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 200 $91.39 Automatic Execution
 12:53:05 - 12-Dec-25
Buy* 37 $91.41 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $91.37 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $91.36 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 6 $91.35 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 30 $91.34 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $91.34 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $91.34 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 11 $91.34 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 65 $91.34 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 4 $91.30 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 82 $91.31 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $91.31 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $91.31 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 90 $91.31 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 11 $91.31 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 15 $91.31 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $91.31 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $91.32 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $91.32 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 35 $91.32 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 20 $91.37 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 39 $91.37 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 1 $91.35 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 1 $91.32 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 100 $91.32 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 1 $91.30 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 240 $91.30 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 60 $91.30 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 1 $91.30 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 8 $91.28 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 10 $91.28 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $91.27 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $91.27 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $91.27 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 48 $91.32 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 140 $91.32 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 112 $91.32 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 100 $91.32 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 1 $91.33 Automatic Execution
 12:50:57 - 12-Dec-25
Buy* 121 $91.38 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 40 $91.38 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 19 $91.38 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 20 $91.38 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $91.35 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 14 $91.34 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 1 $91.27 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $91.29 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $91.32 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $91.33 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $91.33 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $91.33 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 100 $91.37 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 8 $91.34 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 100 $91.33 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 59 $91.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 11 $91.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 68 $91.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 132 $91.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $91.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $91.31 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 2 $91.31 Automatic Execution
 12:49:31 - 12-Dec-25
Sell* 2 $91.30 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 200 $91.30 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $91.30 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 200 $91.30 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $91.31 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $91.31 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 84 $91.31 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 90 $91.32 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $91.32 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 10 $91.32 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $91.33 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $91.32 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 38 $91.35 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 5 $91.33 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $91.34 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $91.35 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $91.35 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $91.35 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $91.35 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 6 $91.36 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $91.38 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $91.38 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 5 $91.41 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 33 $91.40 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 9 $91.40 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 67 $91.40 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $91.40 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 1 $91.37 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 200 $91.38 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 26 $91.38 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 14 $91.38 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 200 $91.34 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 1 $91.29 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 12 $91.35 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $91.23 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 11 $91.25 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 1 $91.25 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 124 $91.25 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 76 $91.25 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 10 $91.25 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 1 $91.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 4 $91.31 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 13 $91.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 80 $91.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 20 $91.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 11 $91.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $91.26 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 2 $91.22 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 87 $91.19 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 3 $91.19 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $91.18 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 64 $91.12 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $91.12 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $91.12 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 17 $91.08 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 5 $91.08 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 200 $91.07 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 66 $91.06 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 10 $91.06 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 100 $91.06 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 58 $91.03 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 7 $91.00 Automatic Execution
 12:46:00 - 12-Dec-25
Unknown* 100 $91.025 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 15 $91.02 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 98 $91.06 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 2 $91.06 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 1 $91.07 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 200 $91.07 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 120 $91.10 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 100 $91.11 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 2 $91.19 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $91.24 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $91.24 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 200 $91.24 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 38 $91.27 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 1 $91.30 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 1 $91.30 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 45 $91.27 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 13 $91.26 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $91.26 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 55 $91.27 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 47 $91.25 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 1 $91.24 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $91.225 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 23 $91.21 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $91.21 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 47 $91.21 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 23 $91.21 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 30 $91.21 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 341 $91.25 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 316 $91.25 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 95 $91.26 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 5 $91.26 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $91.26 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 195 $91.26 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 5 $91.26 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $91.26 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 1 $91.26 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 21 $91.28 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 1 $91.28 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 20 $91.28 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 3 $91.28 Automatic Execution
 12:23:43 - 12-Dec-25
Buy* 17 $91.30 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 5 $91.30 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $91.30 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $91.30 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 48 $91.31 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 100 $91.28 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 38 $91.29 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 14 $91.29 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 24 $91.29 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 38 $91.29 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 38 $91.29 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 100 $91.30 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 100 $91.29 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 35 $91.33 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 80 $91.30 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 20 $91.30 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 20 $91.30 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $91.31 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 79 $91.31 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $91.31 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $91.31 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 98 $91.31 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $91.31 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $91.31 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 5 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 95 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 83 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 16 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 184 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 16 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 100 $91.34 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 38 $91.39 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 30 $91.39 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $91.40 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 10 $91.40 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 200 $91.41 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 16 $91.41 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 10 $91.39 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 81 $91.32 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 19 $91.32 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 31 $91.32 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 200 $91.32 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 3 $91.32 Automatic Execution
 12:22:40 - 12-Dec-25
Buy* 20 $91.30 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $91.26 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 25 $91.20 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 75 $91.20 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 65 $91.20 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 50 $91.20 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 54 $91.20 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 30 $91.19 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 1 $91.19 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 16 $91.17 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $91.17 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 34 $91.17 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 11 $91.15 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 10 $91.14 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 38 $91.14 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $91.12 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $91.14 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 100 $91.09 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 100 $91.09 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $91.13 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 1 $91.115 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 20 $91.09 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $91.09 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 80 $91.09 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 40 $91.13 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 23 $91.09 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 200 $91.09 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 10 $91.08 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 15 $91.04 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 51 $91.08 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 149 $91.08 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $91.08 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $91.08 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 62 $91.11 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 38 $91.11 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $91.12 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $91.12 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 80 $91.12 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 6 $91.18 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 100 $91.18 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 200 $91.19 Automatic Execution
 12:20:24 - 12-Dec-25
Unknown* 100 $91.19 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 100 $91.19 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 5 $91.21 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 99 $91.21 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 60 $91.19 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 40 $91.19 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 100 $91.17 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 1 $91.16 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 43 $91.16 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 57 $91.16 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 100 $91.15 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 10 $91.14 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 1 $91.13 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 48 $91.14 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 52 $91.14 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $91.14 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $91.18 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 48 $91.17 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 59 $91.17 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 1 $91.17 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 10 $91.17 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 76 $91.135 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 38 $91.15 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 100 $91.12 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 20 $91.14 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 20 $91.14 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 40 $91.14 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 100 $91.18 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $91.18 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $91.18 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 63 $91.18 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $91.19 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 11 $91.06 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 10 $91.03 Automatic Execution
 12:18:18 - 12-Dec-25
Buy* 10 $91.03 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 100 $91.01 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $91.01 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $91.01 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 16 $91.01 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 9 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 91 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 8 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 1 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 29 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 71 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 16 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 84 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 16 $91.03 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 200 $91.08 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $91.10 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $91.10 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 4 $91.11 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 1 $91.10 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 65 $91.09 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 35 $91.09 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 30 $91.05 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 12 $91.05 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 42 $91.01 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $91.00 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 51 $90.99 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $90.99 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 29 $90.97 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 100 $90.97 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 11 $90.97 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $90.95 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 57 $90.92 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 4 $90.92 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 2 $90.91 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 29 $90.91 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 15 $90.92 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 20 $90.92 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 100 $90.92 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 1 $90.92 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 100 $90.92 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 4 $90.95 Automatic Execution
 12:16:48 - 12-Dec-25
Sell* 100 $90.92 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 100 $90.92 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 100 $90.92 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 46 $90.92 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 11 $90.92 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 1 $90.92 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 11 $90.93 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 1 $90.95 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 2 $90.95 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 10 $90.95 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 13 $90.97 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 3 $91.00 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 15 $91.00 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 18 $91.00 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 55 $91.00 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 100 $91.00 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 1 $90.99 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 50 $90.99 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 14 $90.99 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 1 $90.99 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 85 $90.99 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 15 $90.98 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 10 $90.95 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 45 $90.94 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 5 $90.94 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 15 $90.94 Automatic Execution
 12:16:23 - 12-Dec-25
Unknown* 99 $90.905 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 4 $90.90 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 1 $89.51 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $89.51 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 3 $89.52 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 200 $89.52 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $89.52 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 100 $89.55 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 81 $89.58 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 100 $89.58 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 100 $89.58 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 19 $89.58 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 1 $89.65 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 100 $89.64 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 30 $89.57 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 40 $89.53 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 78 $89.55 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 99 $89.55 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 23 $89.55 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 67 $89.56 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 200 $89.60 Automatic Execution
 11:50:53 - 12-Dec-25
Unknown* 38 $89.64 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 200 $89.60 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $89.60 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $89.60 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $89.62 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 100 $89.67 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 40 $89.56 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $89.58 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 21 $89.63 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 100 $89.65 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 95 $89.76 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 5 $89.75 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $89.74 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 13 $89.61 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 13 $89.65 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 23 $89.65 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 40 $89.64 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 60 $89.63 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 100 $89.63 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 1 $89.63 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 60 $89.63 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $89.64 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $89.64 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 11 $89.66 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 22 $89.66 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 1 $89.50 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $89.50 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $89.55 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 2 $89.55 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $89.55 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $89.55 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $89.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 120 $89.55 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 80 $89.55 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $89.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 20 $89.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 60 $89.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 10 $89.58 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 1 $89.60 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 32 $89.63 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 1 $89.63 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 67 $89.63 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 100 $89.63 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 33 $89.69 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 23 $89.61 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 177 $89.64 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 100 $89.64 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 100 $89.64 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 23 $89.64 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 13 $89.68 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 77 $89.70 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 10 $89.75 Automatic Execution
 11:48:31 - 12-Dec-25
Unknown* 30 $89.65 Automatic Execution
 11:47:45 - 12-Dec-25
Buy* 13 $89.69 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 48 $89.64 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 52 $89.64 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 11 $89.64 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 12 $89.63 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 88 $89.63 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 12 $89.63 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 18 $89.63 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 12 $89.63 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 70 $89.63 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 30 $89.62 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $89.59 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 112 $89.59 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 2 $89.59 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 13 $89.60 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 24 $89.54 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 38 $89.54 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 38 $89.54 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 11 $89.53 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 18 $89.53 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 8 $89.53 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 52 $89.48 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 48 $89.48 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $89.43 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 3 $89.44 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $89.44 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 2 $89.53 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 10 $89.50 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 300 $89.52 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $89.52 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $89.52 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $89.53 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 5 $89.53 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 9 $89.53 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 20 $89.55 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 200 $89.57 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 4 $89.50 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $89.50 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $89.52 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 200 $89.59 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 120 $89.59 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $89.645 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 100 $89.635 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 100 $89.61 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 75 $89.55 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 5 $89.55 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 100 $89.58 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 25 $89.59 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 6 $89.62 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 54 $89.64 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 2 $89.64 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 10 $89.62 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $89.57 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 1 $89.64 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 11 $89.63 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 20 $89.50 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 2 $89.54 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 2 $89.54 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 10 $89.50 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 30 $89.51 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 30 $89.52 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 14 $89.53 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 2 $89.59 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 50 $89.60 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 100 $89.58 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 10 $89.58 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 18 $89.62 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 12 $89.55 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 13 $89.55 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $89.56 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $89.56 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $89.58 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 15 $89.58 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 6 $89.61 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 6 $89.61 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 6 $89.58 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1,000 $89.58 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $89.58 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 23 $89.63 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $89.67 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 40 $89.68 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 20 $89.68 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $89.70 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 20 $89.70 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 54 $89.70 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 24 $89.70 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $89.71 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 5 $89.76 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 17 $89.77 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 32 $89.77 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 30 $89.82 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 12 $89.81 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 1 $89.97 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 6 $89.68 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $89.62 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 16 $89.61 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 6 $89.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 8 $89.72 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $89.70 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 14 $89.69 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 78 $89.73 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 2 $89.73 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 100 $89.84 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $89.89 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $89.89 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 5 $89.75 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 1 $89.76 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 10 $89.77 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 12 $89.78 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 33 $89.80 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 3 $89.80 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 30 $89.80 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 4 $89.80 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 40 $89.84 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 6 $89.84 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 25 $89.84 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $89.85 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 20 $89.86 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 10 $89.89 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 47 $89.89 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 31 $89.90 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 5 $89.98 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 23 $90.01 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 34 $90.01 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 1 $90.01 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 3 $90.08 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 1 $90.06 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 1 $90.05 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 3 $90.09 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $90.01 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 134 $90.22 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 10 $90.22 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $90.24 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 13 $90.25 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 10 $90.25 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $90.25 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 7 $90.30 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $90.26 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $90.26 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $90.20 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $90.20 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 100 $90.19 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 2 $90.19 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 2 $90.19 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $90.19 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 45 $90.19 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 8 $90.19 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 35 $90.19 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 1 $90.16 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 1 $90.16 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $90.11 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 2 $90.14 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 2 $90.10 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $90.06 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 4 $90.05 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 14 $90.02 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 5 $92.54 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 10 $92.52 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 38 $92.52 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 39 $92.52 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 46 $92.52 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 60 $92.52 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 60 $92.52 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 30 $92.52 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 2 $92.55 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 88 $92.66 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 2 $92.64 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 10 $92.62 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 38 $92.59 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 28 $92.625 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 57 $92.65 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 7 $92.65 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 108 $92.58 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 8 $92.61 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 30 $92.65 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 3 $92.63 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 25 $92.635 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $92.635 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 227 $92.635 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 38 $92.65 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 10 $92.71 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 2 $92.71 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 62 $92.66 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 32 $92.59 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 59 $92.59 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 20 $92.59 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 6 $92.49 Automatic Execution
 10:47:34 - 12-Dec-25
Sell* 1 $92.575 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 9 $92.55 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 12 $92.53 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 20 $92.62 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 38 $92.565 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 9 $92.565 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 38 $92.565 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 38 $92.565 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 2 $92.53 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 1 $92.52 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 100 $92.43 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 6 $92.40 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 6 $92.39 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 14 $93.94 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 14 $93.90 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 62 $93.89 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 100 $94.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 32 $94.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 28 $94.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 2 $94.25 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 179 $94.29 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 21 $94.29 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $94.35 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 8 $94.42 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 5 $94.62 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 1 $94.62 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 70 $94.62 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 180 $94.62 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 1 $94.62 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 80 $94.59 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 20 $94.55 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 38 $94.57 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 38 $94.57 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 20 $94.57 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.58 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 94 $94.57 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 10 $94.54 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 39 $94.54 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 152 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 264 $94.52 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 220 $94.52 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $94.52 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 264 $94.51 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.57 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 26 $94.57 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 10 $94.56 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 10 $94.54 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.54 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 120 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 120 $94.52 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 120 $94.51 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.55 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 20 $94.62 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 10 $94.56 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.56 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.55 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 10 $94.54 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 120 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 120 $94.52 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 120 $94.51 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 40 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 150 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $94.53 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 120 $94.52 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 70 $94.52 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 120 $94.51 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 80 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 20 $94.50 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.50 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 25 $94.51 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 264 $94.51 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 30 $94.51 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.51 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 264 $94.52 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 73 $94.50 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 30 $94.51 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 77 $94.52 Automatic Execution
 10:20:26 - 12-Dec-25
Unknown* 100 $94.525 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $94.53 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 7 $94.56 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 35 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 131 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 70 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 230 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 1 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 1 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 1 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 1 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 1 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 1 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 131 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 17 $94.48 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 131 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 38 $94.49 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.48 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.48 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.46 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.45 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $94.47 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $94.48 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 10 $94.45 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 30 $94.44 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 1 $94.40 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 18 $94.39 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 7 $94.38 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 11 $94.40 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 20 $94.46 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 26 $94.47 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 9 $94.52 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 10 $94.54 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 19 $94.52 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 15 $94.53 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $94.57 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 99 $94.57 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $94.57 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $94.56 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $94.56 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 42 $94.56 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 13 $94.57 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 9 $94.48 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 10 $94.49 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $94.49 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 28 $94.51 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 8 $94.51 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 10 $94.61 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 25 $94.53 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 30 $94.56 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 25 $94.60 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 1 $94.58 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 18 $94.61 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 20 $94.75 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 10 $94.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 10 $94.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $94.58 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 62 $94.57 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 38 $94.57 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 1 $94.57 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $94.57 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 62 $94.56 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 38 $94.56 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 1 $94.52 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $94.48 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 200 $94.44 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 6 $94.40 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 1 $94.40 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 5 $94.33 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $94.15 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $94.20 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $94.18 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $94.24 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $94.27 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $94.28 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $94.29 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 10 $94.32 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 19 $94.64 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 1 $94.64 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 6 $94.65 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 26 $94.67 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 20 $94.68 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 26 $94.71 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 30 $94.81 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 16 $94.92 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 28 $94.89 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 5 $94.89 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 28 $94.88 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 32 $94.88 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $94.78 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $94.81 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $94.80 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $94.80 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $94.80 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 1 $94.80 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 38 $94.84 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 38 $94.84 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 26 $94.79 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 30 $94.73 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 20 $94.76 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 5 $94.76 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 13 $94.76 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 3 $94.71 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 3 $94.74 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 39 $94.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 15 $94.82 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 1 $94.77 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 105 $94.80 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 10 $94.80 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 2 $94.80 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 9 $94.80 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 5 $94.92 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 1 $95.14 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 10 $95.11 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 38 $95.05 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 11 $95.05 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $94.955 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 12 $94.92 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 38 $94.92 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 5 $94.94 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 4 $94.94 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 2 $95.00 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 2 $95.01 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 60 $95.00 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 2 $95.01 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 99 $95.01 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 1 $95.01 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 80 $95.04 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 32 $95.17 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 68 $95.17 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 45 $95.27 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $95.27 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $95.27 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 145 $95.28 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $95.31 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 200 $95.31 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 2 $95.36 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 1 $95.30 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 5 $94.99 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 6 $94.99 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 3 $94.99 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 4 $94.99 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 2 $94.99 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 2 $94.99 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 10 $94.99 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 3 $94.97 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 6 $94.97 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 20 $94.97 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 6 $94.97 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 7 $94.97 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 5 $94.97 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 50 $94.99 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 10 $94.96 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 63 $94.95 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 21 $95.18 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 38 $95.33 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 38 $95.33 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $95.40 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $95.40 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $95.05 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $95.01 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 75 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 4 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 22 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 278 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 2 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 10 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 10 $95.00 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $95.03 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $95.09 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 159 $95.37 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $95.36 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $95.35 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 38 $95.19 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 38 $95.19 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 38 $95.19 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 29 $95.19 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 1 $95.10 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $95.12 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 38 $95.35 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 5 $95.31 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 38 $95.31 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 6 $95.73 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 5 $95.23 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 5 $95.23 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 33 $95.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 67 $95.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 2 $95.10 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $95.15 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $95.23 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 12 $95.40 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $95.41 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $95.41 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 2 $95.32 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $95.42 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $95.34 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $95.34 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $95.34 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $95.84 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $95.94 Ordinary
 09:28:07 - 12-Dec-25
Sell* 199 $95.10 Ordinary
 09:24:26 - 12-Dec-25
Sell* 200 $95.06 Ordinary
 09:24:08 - 12-Dec-25
Sell* 4 $95.06 Ordinary
 09:24:02 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:21 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 3 $95.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 1 $95.05 Ordinary
 09:21:30 - 12-Dec-25
Sell* 1 $95.17 Ordinary
 09:21:30 - 12-Dec-25
Sell* 10 $95.19 Ordinary
 09:21:30 - 12-Dec-25
Sell* 6 $95.50 Ordinary
 09:19:03 - 12-Dec-25
Sell* 3 $95.50 Ordinary
 09:19:03 - 12-Dec-25
Sell* 6 $95.50 Ordinary
 09:19:03 - 12-Dec-25
Sell* 9 $95.50 Ordinary
 09:19:03 - 12-Dec-25
Sell* 10 $95.50 Ordinary
 09:18:19 - 12-Dec-25
Sell* 82 $95.50 Ordinary
 09:16:27 - 12-Dec-25
Sell* 6 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Sell* 6 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 6 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 16 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 6 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 3 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Buy* 11 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Sell* 1 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Sell* 10 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Sell* 1 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Sell* 2 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Sell* 2 $95.50 Ordinary
 09:16:22 - 12-Dec-25
Sell* 20 $95.63 Ordinary
 09:16:00 - 12-Dec-25
Buy* 2 $95.74 Ordinary
 09:14:48 - 12-Dec-25
Buy* 52 $95.73 Ordinary
 09:14:48 - 12-Dec-25
Buy* 16 $95.73 Ordinary
 09:14:04 - 12-Dec-25
Buy* 2 $95.73 Ordinary
 09:14:04 - 12-Dec-25
Sell* 10 $95.70 Ordinary
 09:13:01 - 12-Dec-25
Sell* 10 $95.70 Ordinary
 09:13:01 - 12-Dec-25
Sell* 2 $95.80 Ordinary
 09:13:00 - 12-Dec-25
Sell* 2 $95.80 Ordinary
 09:12:55 - 12-Dec-25
Sell* 115 $95.92 Ordinary
 09:03:20 - 12-Dec-25
Sell* 100 $95.92 Ordinary
 09:03:20 - 12-Dec-25
Sell* 2 $95.80 Ordinary
 08:59:19 - 12-Dec-25
Sell* 1 $95.80 Ordinary
 08:59:19 - 12-Dec-25
Sell* 1 $95.70 Ordinary
 08:29:23 - 12-Dec-25
Sell* 7 $95.90 Ordinary
 08:27:58 - 12-Dec-25
Buy* 1 $95.73 Ordinary
 08:26:14 - 12-Dec-25
Buy* 1 $95.89 Ordinary
 08:22:03 - 12-Dec-25
Buy* 1 $95.90 Ordinary
 08:07:53 - 12-Dec-25
Buy* 1 $95.99 Ordinary
 08:07:47 - 12-Dec-25
Sell* 2 $95.71 Ordinary
 07:56:45 - 12-Dec-25
Sell* 1 $95.71 Ordinary
 07:56:45 - 12-Dec-25
Sell* 4 $95.74 Ordinary
 07:56:45 - 12-Dec-25
Sell* 3 $95.75 Ordinary
 07:55:16 - 12-Dec-25
Sell* 15 $95.75 Ordinary
 07:55:16 - 12-Dec-25
Sell* 20 $95.90 Ordinary
 07:51:01 - 12-Dec-25
Sell* 100 $95.90 Ordinary
 07:51:01 - 12-Dec-25
Buy* 35 $96.00 Ordinary
 07:43:58 - 12-Dec-25
Sell* 65 $96.00 Ordinary
 07:43:58 - 12-Dec-25
Sell* 235 $96.00 Ordinary
 07:43:58 - 12-Dec-25
Sell* 65 $96.00 Ordinary
 07:43:58 - 12-Dec-25
Sell* 1 $96.25 Ordinary
 07:30:50 - 12-Dec-25
Sell* 2 $96.14 Ordinary
 07:01:11 - 12-Dec-25
Sell* 3 $96.04 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $96.42 Ordinary
 06:57:53 - 12-Dec-25
Buy* 100 $96.41 Ordinary
 06:53:29 - 12-Dec-25
Sell* 120 $95.74 Ordinary
 06:48:58 - 12-Dec-25
Sell* 2 $96.20 Ordinary
 06:31:17 - 12-Dec-25
Buy* 1 $96.22 Ordinary
 06:22:58 - 12-Dec-25
Sell* 21 $96.00 Ordinary
 06:02:26 - 12-Dec-25
Buy* 3 $96.20 Ordinary
 05:42:01 - 12-Dec-25
Buy* 1 $96.21 Ordinary
 05:40:33 - 12-Dec-25
Buy* 1 $96.21 Ordinary
 05:40:33 - 12-Dec-25
Sell* 96 $95.74 Ordinary
 05:39:37 - 12-Dec-25
Sell* 1 $95.75 Ordinary
 05:39:37 - 12-Dec-25
Buy* 1 $96.21 Ordinary
 05:37:52 - 12-Dec-25
Buy* 1 $96.07 Ordinary
 05:33:52 - 12-Dec-25
Buy* 1 $96.21 Ordinary
 05:26:31 - 12-Dec-25
Buy* 1 $96.21 Ordinary
 05:26:31 - 12-Dec-25
Sell* 40 $95.76 Ordinary
 05:11:13 - 12-Dec-25
Buy* 17 $95.74 Ordinary
 05:06:49 - 12-Dec-25
Buy* 1 $95.74 Ordinary
 05:06:49 - 12-Dec-25
Buy* 18 $95.74 Ordinary
 05:06:08 - 12-Dec-25
Buy* 1 $95.74 Ordinary
 04:57:28 - 12-Dec-25
Buy* 2 $95.74 Ordinary
 04:36:13 - 12-Dec-25
Buy* 50 $95.74 Ordinary
 04:36:07 - 12-Dec-25
Buy* 5 $95.74 Ordinary
 04:32:10 - 12-Dec-25
Buy* 37 $95.73 Ordinary
 04:29:46 - 12-Dec-25
Buy* 10 $95.74 Ordinary
 04:29:46 - 12-Dec-25
Buy* 11 $95.74 Ordinary
 04:29:46 - 12-Dec-25
Buy* 4 $95.74 Ordinary
 04:29:46 - 12-Dec-25
Sell* 200 $95.74 Ordinary
 04:29:46 - 12-Dec-25
Sell* 250 $95.75 Ordinary
 04:29:46 - 12-Dec-25
Sell* 250 $95.80 Ordinary
 04:29:46 - 12-Dec-25
Sell* 5 $95.89 Ordinary
 04:29:46 - 12-Dec-25
Sell* 1 $95.89 Ordinary
 04:29:46 - 12-Dec-25
Sell* 10 $95.89 Ordinary
 04:23:51 - 12-Dec-25
Sell* 200 $95.85 Ordinary
 04:09:41 - 12-Dec-25
Sell* 2 $96.00 Ordinary
 04:09:41 - 12-Dec-25
Sell* 1 $96.00 Ordinary
 04:09:41 - 12-Dec-25
Sell* 17 $96.00 Ordinary
 04:09:41 - 12-Dec-25
Sell* 2 $96.00 Ordinary
 04:09:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13