| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $113.50 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 1 | $113.63 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 2 | $113.50 | Ordinary |
17:25:02 - 06-Feb-26 |
| Sell* | 1 | $113.65 | Ordinary |
17:25:02 - 06-Feb-26 |
| Buy* | 8 | $113.70 | Ordinary |
17:20:47 - 06-Feb-26 |
| Buy* | 5 | $113.70 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 7 | $113.87 | Ordinary |
16:52:01 - 06-Feb-26 |
| Sell* | 2 | $113.87 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 3 | $113.80 | Ordinary |
16:51:08 - 06-Feb-26 |
| Buy* | 12 | $113.92 | Ordinary |
16:48:37 - 06-Feb-26 |
| Buy* | 1 | $113.78 | Ordinary |
16:40:16 - 06-Feb-26 |
| Sell* | 1 | $113.79 | Ordinary |
16:34:36 - 06-Feb-26 |
| Sell* | 1 | $113.79 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 2 | $113.70 | Ordinary |
16:24:03 - 06-Feb-26 |
| Sell* | 3 | $113.51 | Ordinary |
16:23:10 - 06-Feb-26 |
| Sell* | 1 | $113.51 | Ordinary |
16:23:10 - 06-Feb-26 |
| Sell* | 2 | $113.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 52 | $113.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 150 | $113.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 150 | $113.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 8 | $113.42 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 75 | $113.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 75 | $113.415 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 71 | $113.44 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 5 | $113.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 96 | $113.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 45 | $113.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $113.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $113.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 56 | $113.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $113.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $113.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $113.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $113.46 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 6 | $113.46 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 13 | $113.49 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $113.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 6 | $113.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $113.57 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 94 | $113.57 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 6 | $113.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 48 | $113.55 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 48 | $113.55 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $113.54 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $113.55 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $113.53 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $113.50 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 35 | $113.47 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $113.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $113.42 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $113.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 27 | $113.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 59 | $113.365 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 2 | $113.38 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 2 | $113.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $113.41 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 96 | $113.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $113.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 54 | $113.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $113.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $113.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $113.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 18 | $113.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $113.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $113.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $113.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 34 | $113.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $113.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $113.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $113.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $113.28 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 17 | $113.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $113.24 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 11 | $113.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 84 | $113.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 13 | $113.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $113.205 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 37 | $113.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 13 | $113.24 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $113.23 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $113.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $113.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $113.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $113.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $113.17 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $113.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $113.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $113.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $113.185 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $113.185 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $113.185 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $113.17 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $113.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 53 | $113.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 20 | $113.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $113.21 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 98 | $113.21 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 2 | $113.22 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $113.22 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $113.22 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 22 | $113.14 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 78 | $113.14 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $113.10 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 29 | $113.09 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 71 | $113.09 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $113.09 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 29 | $113.115 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $113.11 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 4 | $113.11 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 5 | $113.15 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 71 | $113.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $113.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $113.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 33 | $113.17 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 67 | $113.17 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $113.13 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 40 | $113.14 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 22 | $113.13 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 40 | $113.135 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 5 | $113.135 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 5 | $113.13 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $113.13 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 26 | $113.14 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 20 | $113.14 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 87 | $113.165 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $113.16 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 3 | $113.16 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 863 | $113.17 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 27 | $113.17 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $113.15 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 842 | $113.15 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 33 | $113.15 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $113.15 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $113.17 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 32 | $113.17 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 7 | $113.18 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 100 | $113.165 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 166 | $113.15 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 17 | $113.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $113.15 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 66 | $113.135 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 150 | $113.14 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 6 | $113.15 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 7 | $113.15 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $113.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 6 | $113.15 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 11 | $113.15 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 99 | $113.15 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $113.11 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 35 | $113.10 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $113.09 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $113.09 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 6 | $113.06 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 6 | $113.06 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 2 | $113.28 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 2 | $113.35 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 88 | $113.37 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 12 | $113.42 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 88 | $113.42 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 11 | $113.42 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 2 | $113.51 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 50 | $113.46 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $113.44 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 79 | $113.41 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 50 | $113.38 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 15 | $113.36 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 99 | $113.36 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 13 | $113.36 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 6 | $113.36 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $113.42 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 12 | $113.46 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 14 | $113.47 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 14 | $113.47 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 8 | $113.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 51 | $113.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $113.47 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 9 | $113.47 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 2 | $113.47 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 12 | $113.52 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 12 | $113.51 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $113.51 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 2 | $113.45 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 1 | $113.45 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 1 | $113.45 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 50 | $113.42 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $113.41 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 11 | $113.42 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $113.42 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 9 | $113.41 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 2 | $113.41 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 14 | $113.41 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 89 | $113.41 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 2 | $113.42 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 15 | $113.42 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 53 | $113.44 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 72 | $113.43 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $113.43 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 28 | $113.43 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $113.43 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $113.43 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 3 | $113.41 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 20 | $113.39 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 50 | $113.39 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 56 | $113.40 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 15 | $113.40 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 14 | $113.40 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 10 | $113.41 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 13 | $113.46 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 12 | $113.47 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 10 | $113.47 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 200 | $113.50 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 22 | $113.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $113.50 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $113.50 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $113.53 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 5 | $113.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 75 | $113.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 13 | $113.51 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 96 | $113.51 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $113.51 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $113.57 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 12 | $113.57 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 13 | $113.55 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $113.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 6 | $113.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $113.49 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $113.45 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $113.44 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $113.43 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 46 | $113.41 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 98 | $113.40 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 102 | $113.40 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 81 | $113.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 10 | $113.38 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 97 | $113.32 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 23 | $113.32 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 100 | $113.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 99 | $113.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 1 | $113.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 97 | $113.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 100 | $113.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 23 | $113.32 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 4 | $113.30 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 14 | $113.325 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 40 | $113.25 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 264 | $113.285 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 13 | $113.25 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 13 | $113.25 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 16 | $113.25 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 68 | $113.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 32 | $113.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 12 | $113.25 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 16 | $113.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 28 | $113.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 200 | $113.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 28 | $113.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 28 | $113.26 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 120 | $113.29 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 120 | $113.29 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 120 | $113.29 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 200 | $113.29 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 34 | $113.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $113.23 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 22 | $113.28 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 87 | $113.14 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 13 | $113.18 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 87 | $113.18 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 13 | $113.20 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $113.29 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $113.29 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 264 | $113.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $113.29 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 50 | $113.30 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 200 | $113.34 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 46 | $113.28 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 207 | $113.27 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 83 | $113.28 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 54 | $113.28 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 2 | $113.33 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 2 | $113.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $113.28 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 57 | $113.285 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 50 | $113.22 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 50 | $113.22 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 9 | $113.03 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 50 | $113.07 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 14 | $113.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 86 | $113.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 17 | $113.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $112.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 24 | $112.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $112.97 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 70 | $112.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $112.96 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $112.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $112.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $113.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 105 | $113.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 38 | $113.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 12 | $113.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 44 | $113.06 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 12 | $113.06 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $113.05 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 50 | $113.055 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 94 | $113.02 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 6 | $113.07 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 6 | $113.02 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 7 | $113.02 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $113.01 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 22 | $113.01 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 8 | $113.01 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 94 | $113.01 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 3 | $112.99 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 6 | $113.01 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 2 | $112.96 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 10 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 27 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 93 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 13 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 45 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 49 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 49 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 2 | $112.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 49 | $112.96 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 32 | $112.96 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 19 | $112.96 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 13 | $112.96 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $112.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $112.91 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $112.95 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 2 | $113.01 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 5 | $113.00 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 76 | $113.01 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $113.01 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $113.01 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $113.01 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 6 | $113.01 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 3 | $113.02 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 12 | $113.04 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 18 | $113.05 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $113.07 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 19 | $113.07 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 84 | $113.09 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $113.09 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 85 | $113.15 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 3 | $113.14 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 10 | $113.07 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 16 | $113.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 4 | $113.05 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 3 | $113.05 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $112.97 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 11 | $112.97 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $113.09 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $113.02 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 66 | $112.89 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 19 | $112.89 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 19 | $112.89 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $112.86 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 1 | $112.82 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 6 | $112.87 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 19 | $112.87 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 4 | $112.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 13 | $112.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 23 | $112.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 71 | $112.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $112.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $112.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 83 | $112.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $112.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $112.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $112.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $112.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $112.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $112.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 23 | $112.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $112.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $112.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $112.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $112.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $112.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $112.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $112.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $112.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 19 | $112.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $112.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $112.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $112.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $112.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $112.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $112.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $112.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $112.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $112.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 96 | $112.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $112.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 76 | $112.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $112.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $112.98 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $112.95 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 6 | $112.98 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 3 | $112.98 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 79 | $113.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 120 | $113.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 20 | $113.02 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $113.03 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 10 | $113.09 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 120 | $113.05 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 17 | $113.16 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 73 | $113.16 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 35 | $113.11 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 18 | $113.11 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 10 | $113.11 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 26 | $113.11 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 3 | $113.11 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 1 | $113.07 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 53 | $113.10 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 4 | $113.10 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 14 | $113.10 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 50 | $113.08 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 8 | $113.07 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 10 | $113.06 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 8 | $113.08 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 5 | $113.09 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 91 | $113.09 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $113.06 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $113.06 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $113.06 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $113.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $113.03 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 10 | $113.04 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $113.04 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 10 | $113.04 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $113.04 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 9 | $113.05 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 40 | $113.03 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 3 | $113.00 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 18 | $113.00 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 4 | $113.00 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 75 | $113.00 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 56 | $113.00 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 46 | $113.00 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 29 | $113.00 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 40 | $112.98 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 3 | $113.37 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 6 | $113.36 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $113.38 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 6 | $113.40 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 19 | $113.42 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 19 | $113.43 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 54 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 99 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 99 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $113.38 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 6 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 13 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 63 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 80 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 61 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 20 | $113.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 12 | $113.39 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 9 | $113.39 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 79 | $113.39 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 21 | $113.39 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 5 | $113.50 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $113.48 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $113.42 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $113.49 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 18 | $113.53 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $113.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $113.41 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 3 | $113.32 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 13 | $113.27 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 76 | $113.23 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 24 | $113.23 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 18 | $113.23 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 6 | $113.23 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 11 | $113.22 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 2 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 29 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 71 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 10 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $113.17 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 11 | $113.16 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 16 | $113.16 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 11 | $113.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $113.13 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 3 | $113.12 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 33 | $113.11 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 96 | $113.11 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 3 | $113.11 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 12 | $113.11 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 50 | $113.09 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 6 | $113.02 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 15 | $113.02 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $113.07 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 43 | $113.06 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 32 | $113.11 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 40 | $112.95 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $112.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $112.95 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $112.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 9 | $112.97 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $112.99 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 42 | $113.02 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 12 | $113.01 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 8 | $113.02 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 12 | $113.01 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 29 | $113.01 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 18 | $113.01 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 3 | $112.965 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $113.03 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $113.03 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $113.03 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 2 | $113.03 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 50 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 19 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 50 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 50 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 50 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 10 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $112.74 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $112.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 40 | $112.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 53 | $112.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $112.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $112.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $112.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $112.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 93 | $112.70 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 7 | $112.72 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $112.74 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $112.74 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $112.74 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 14 | $112.68 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 10 | $112.65 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 10 | $112.65 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 10 | $112.64 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 14 | $112.64 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 3 | $112.61 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 5 | $112.61 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 4 | $112.61 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 11 | $112.57 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 20 | $112.62 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 11 | $112.62 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $112.62 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 18 | $112.64 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 32 | $112.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 16 | $112.68 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 84 | $112.68 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 21 | $112.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 31 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 68 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 197 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $112.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $112.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 8 | $112.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 22 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 12 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 45 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 45 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 11 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $112.74 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $112.72 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 13 | $112.69 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 92 | $112.70 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 100 | $112.70 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $112.70 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 8 | $112.70 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 10 | $112.70 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 33 | $112.66 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 3 | $112.64 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 97 | $112.66 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $112.66 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 3 | $112.66 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 19 | $112.64 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $112.64 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $112.71 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 15 | $112.77 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 11 | $112.77 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 8 | $112.77 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $112.84 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 3 | $112.84 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $112.82 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 10 | $112.82 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 26 | $112.82 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 12 | $112.82 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 7 | $112.83 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $112.86 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 10 | $112.90 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 25 | $112.82 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 6 | $112.84 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 6 | $112.84 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 40 | $112.86 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 50 | $112.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 50 | $112.87 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 54 | $112.89 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 4 | $112.89 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 12 | $112.89 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 15 | $112.89 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 4 | $112.89 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 43 | $112.82 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 112 | $112.87 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 88 | $112.87 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 112 | $112.87 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 12 | $112.85 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 43 | $112.84 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 88 | $112.87 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 19 | $112.86 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 50 | $112.81 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 50 | $112.82 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $112.86 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 6 | $112.82 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $112.82 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $112.82 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 25 | $112.77 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 25 | $112.77 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 10 | $112.81 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 10 | $112.82 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 10 | $112.82 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 5 | $112.82 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 10 | $112.81 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 17 | $112.81 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 10 | $112.81 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 80 | $112.81 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 10 | $112.81 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 10 | $112.81 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 12 | $112.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 106 | $112.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 4 | $112.77 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 4 | $112.82 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 21 | $112.82 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $112.82 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $112.82 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 40 | $112.81 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 15 | $112.78 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 3 | $112.79 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $112.80 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 30 | $112.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 13 | $112.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 11 | $112.91 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 12 | $112.83 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 19 | $112.83 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 1 | $112.83 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 39 | $112.85 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 39 | $112.87 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 21 | $112.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $112.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 99 | $112.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 5 | $112.86 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 300 | $112.835 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 14 | $112.85 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 9 | $112.85 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 10 | $112.82 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 12 | $112.82 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 11 | $112.85 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 8 | $112.88 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $112.55 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 20 | $112.56 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $112.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $112.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $112.59 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 9 | $112.62 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $112.60 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 60 | $112.60 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 18 | $112.60 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 5 | $112.59 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $112.59 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 8 | $112.60 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $112.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 16 | $112.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $112.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $112.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 11 | $112.81 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 34 | $112.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $112.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 66 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 75 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 75 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 37 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 38 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 75 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 75 | $112.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $112.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $112.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $112.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $112.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 9 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 16 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 11 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 20 | $112.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 20 | $112.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 40 | $112.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 40 | $112.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $112.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 30 | $112.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $112.85 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $112.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $112.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 70 | $112.80 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $112.795 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $112.795 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $112.84 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 50 | $112.81 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 3 | $112.83 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 90 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 88 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 8 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 14 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 87 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 13 | $112.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $112.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 12 | $112.79 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 21 | $112.79 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $112.79 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 11 | $112.79 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 10 | $112.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $112.76 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $112.78 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $112.78 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 27 | $112.84 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 23 | $112.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 70 | $112.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $112.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 30 | $112.82 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 5 | $112.80 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $112.83 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $112.84 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $112.85 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 17 | $112.89 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $112.91 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 86 | $112.92 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 14 | $112.92 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 20 | $112.95 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 12 | $112.99 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 5 | $112.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 231 | $112.98 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 358 | $112.98 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 111 | $112.98 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $112.98 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 52 | $112.95 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 5 | $112.97 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 12 | $112.97 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 94 | $112.97 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 6 | $112.97 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $112.97 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 13 | $112.97 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 60 | $112.97 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 60 | $112.97 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 13 | $112.95 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 14 | $112.94 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 1 | $112.97 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 40 | $112.95 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $112.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $112.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 24 | $112.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 24 | $112.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 36 | $112.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 13 | $112.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 11 | $112.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 85 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 14 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 24 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 9 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 11 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 12 | $112.92 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $112.84 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 79 | $112.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $112.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 3 | $112.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 2 | $112.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $112.90 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $112.87 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 88 | $112.87 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 99 | $112.87 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $112.88 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $112.87 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 12 | $113.49 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 9 | $113.47 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 175 | $113.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 13 | $113.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 50 | $113.43 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 40 | $113.43 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 14 | $113.40 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $113.38 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 10 | $113.40 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 32 | $113.42 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 45 | $113.455 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 2 | $113.48 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 2 | $113.48 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 10 | $113.55 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $113.52 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 42 | $113.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 57 | $113.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 50 | $113.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 3 | $113.43 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $113.41 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $113.32 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 93 | $113.31 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 6 | $113.31 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 200 | $113.31 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 15 | $113.31 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 50 | $113.29 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 50 | $113.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 93 | $113.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 7 | $113.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 8 | $113.31 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 7 | $113.26 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 11 | $113.26 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 10 | $113.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $113.24 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $113.345 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 5 | $113.42 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 14 | $113.42 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 12 | $113.38 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 12 | $113.36 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 9 | $113.35 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 6 | $113.35 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 99 | $113.35 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 2 | $113.35 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $113.34 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $113.34 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 5 | $113.28 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 6 | $113.29 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 30 | $113.30 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 60 | $113.37 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $113.38 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 20 | $113.44 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 50 | $113.44 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 7 | $113.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 93 | $113.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 7 | $113.72 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 8 | $113.73 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 150 | $113.80 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 65 | $113.80 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $113.82 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 13 | $113.85 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 81 | $113.84 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 10 | $113.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 24 | $113.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $113.835 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $113.83 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 27 | $113.83 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 18 | $113.83 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 99 | $113.83 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 2 | $113.83 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 2 | $113.82 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 6 | $113.82 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 10 | $113.83 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 9 | $113.82 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 18 | $113.84 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 7 | $113.85 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 42 | $113.85 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 31 | $113.85 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 11 | $113.85 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 12 | $113.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 11 | $113.88 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 49 | $113.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 16 | $113.87 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 15 | $113.76 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 12 | $113.76 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 12 | $113.71 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 8 | $113.71 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 10 | $113.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 40 | $113.70 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 60 | $113.70 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 12 | $113.67 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 17 | $113.65 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $113.66 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 59 | $113.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $113.73 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 11 | $113.72 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 20 | $113.72 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 6 | $113.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 6 | $113.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 6 | $113.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 24 | $113.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 12 | $113.69 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 4 | $113.69 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $113.77 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 50 | $113.76 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 17 | $113.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 6 | $113.90 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $113.95 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 9 | $114.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 80 | $113.08 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 80 | $113.14 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 2 | $112.97 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 30 | $113.00 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 2 | $112.99 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 7 | $113.04 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 60 | $113.065 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 5 | $113.16 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 24 | $113.09 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $113.17 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 77 | $113.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 63 | $113.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 14 | $113.18 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 55 | $113.18 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 19 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 131 | $113.18 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 19 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 79 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 21 | $113.175 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 79 | $113.16 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 21 | $113.175 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 8 | $113.19 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 2 | $113.19 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 30 | $113.18 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 25 | $113.16 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $113.21 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 4 | $113.24 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 6 | $113.29 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 8 | $113.31 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 40 | $113.28 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $113.26 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 77 | $113.26 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 200 | $113.26 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 20 | $113.27 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 5 | $113.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 5 | $113.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 80 | $113.27 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 5 | $113.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 10 | $113.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $113.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 4 | $113.32 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 8 | $113.32 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 90 | $113.17 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 42 | $113.12 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 69 | $113.04 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 74 | $113.04 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 36 | $113.04 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 6 | $112.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $112.92 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 50 | $112.92 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 50 | $112.93 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $112.92 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $112.93 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $112.86 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $112.87 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $112.87 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 3 | $112.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 3 | $112.91 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 3 | $112.91 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 54 | $112.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 4 | $112.92 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $112.92 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $112.98 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 48 | $112.98 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 52 | $112.98 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $113.03 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $113.11 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 30 | $113.09 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 11 | $113.09 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 50 | $113.10 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $113.04 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 22 | $113.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 27 | $113.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $112.53 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 11 | $112.43 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 50 | $112.42 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 50 | $112.42 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 4 | $112.41 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 40 | $112.38 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 31 | $112.40 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 40 | $112.38 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $112.42 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 3 | $112.37 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 5 | $112.24 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 11 | $112.41 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $112.385 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 25 | $112.40 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 98 | $112.53 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $112.47 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 14 | $112.47 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $112.47 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $112.47 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 589 | $112.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $112.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 2,762 | $112.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 129 | $112.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 173 | $112.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 416 | $112.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $112.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 60 | $112.47 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 60 | $112.47 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 2 | $112.45 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $112.38 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 36 | $112.38 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 40 | $112.27 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 226 | $112.31 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1,011 | $112.31 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 794 | $112.31 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $112.32 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $112.32 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $112.32 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $112.35 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 46 | $112.35 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 54 | $112.35 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 58 | $112.32 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $112.32 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 2 | $112.24 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 15 | $112.35 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $112.42 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 72 | $112.37 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 19 | $112.40 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 13 | $112.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $112.40 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 31 | $112.40 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 69 | $112.40 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 15 | $112.44 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 23 | $112.44 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 31 | $112.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 3 | $112.42 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $112.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $112.43 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 3 | $112.43 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $112.43 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $112.45 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 3 | $112.46 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 6 | $112.53 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $112.48 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $112.49 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $112.51 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 50 | $111.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 9 | $111.38 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 23 | $111.35 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $111.41 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $111.40 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $111.40 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 50 | $111.40 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $111.28 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 42 | $111.28 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 42 | $111.28 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 14 | $111.35 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 14 | $111.35 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $111.30 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 300 | $111.33 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $111.33 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 41 | $111.33 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 18 | $111.36 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $111.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $111.48 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 7 | $111.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 23 | $111.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 23 | $111.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 11 | $111.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 11 | $111.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $111.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 18 | $111.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 6 | $111.92 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 18 | $111.92 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $111.92 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $111.92 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 31 | $111.92 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 30 | $111.92 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 13 | $111.89 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 15 | $111.91 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 61 | $111.91 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 2 | $111.79 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $111.70 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $111.67 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $111.67 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 20 | $111.67 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 39 | $111.66 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 61 | $111.66 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 40 | $111.66 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 60 | $111.66 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $111.66 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 40 | $111.64 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 5 | $111.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 199 | $111.64 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 6 | $111.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $111.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $111.63 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $111.64 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 200 | $111.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 12 | $111.61 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 15 | $111.60 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $111.73 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $111.75 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 4 | $111.80 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 300 | $111.80 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 14 | $112.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 200 | $112.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 23 | $112.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $112.13 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 127 | $112.08 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $112.09 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $112.09 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 40 | $112.13 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $112.14 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 99 | $112.13 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $112.14 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 10 | $112.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 50 | $112.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $112.32 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 51 | $112.33 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 200 | $112.34 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 58 | $112.34 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $112.36 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 8 | $112.41 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 42 | $112.36 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 58 | $112.36 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 50 | $112.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 5 | $112.35 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 5 | $112.34 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 10 | $112.255 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 10 | $112.255 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 10 | $112.255 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 9 | $112.25 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 29 | $112.23 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 5 | $112.26 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 61 | $112.26 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | $112.22 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1 | $112.34 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 11 | $112.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 21 | $112.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 89 | $112.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 89 | $112.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 11 | $112.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 52 | $112.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 11 | $112.27 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $112.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 50 | $112.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $112.37 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $112.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 50 | $112.455 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 17 | $112.42 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 31 | $112.41 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 24 | $112.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 7 | $112.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 17 | $112.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 50 | $112.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $112.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 60 | $112.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $112.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $112.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 82 | $112.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $112.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 24 | $112.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 14 | $112.25 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 10 | $112.25 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 2 | $112.41 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $112.16 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $112.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 46 | $112.06 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 18 | $112.11 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $112.02 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 5 | $112.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $112.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 50 | $111.95 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $111.95 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $111.85 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 53 | $111.84 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 12 | $111.90 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $113.04 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $112.815 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $112.815 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $112.76 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $112.76 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 15 | $112.78 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 24 | $112.75 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 11 | $112.70 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 13 | $112.64 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 11 | $112.61 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $112.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $112.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $112.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $112.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $112.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $112.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $112.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $112.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $112.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $112.535 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $112.535 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $112.54 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $112.55 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $112.59 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $112.59 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $112.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $112.55 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 20 | $112.59 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 80 | $112.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 20 | $112.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 60 | $112.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 40 | $112.55 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 20 | $112.55 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $112.495 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $112.645 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 37 | $112.63 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $112.66 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $112.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $112.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 38 | $112.63 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 23 | $112.61 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 38 | $112.61 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 38 | $112.61 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $112.62 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 100 | $112.56 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $112.56 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $112.305 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $112.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 17 | $112.23 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $112.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $112.22 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 40 | $112.27 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 62 | $112.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $112.20 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 29 | $112.23 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 7 | $112.34 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $112.33 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $112.33 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $112.30 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $112.24 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 28 | $112.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 33 | $112.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $112.17 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $112.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $112.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $112.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 6 | $112.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $112.01 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 29 | $112.01 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 3 | $112.00 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 366 | $112.00 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 6 | $112.04 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 15 | $112.04 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $112.02 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 89 | $112.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 11 | $112.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $112.415 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $112.415 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $112.36 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $112.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $112.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $112.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $112.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $112.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 23 | $112.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $112.38 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $112.38 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 12 | $112.39 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $112.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $112.535 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 25 | $112.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $112.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $112.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $112.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 5 | $112.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $112.40 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 23 | $112.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $112.37 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 6 | $112.24 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $112.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $112.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $112.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $112.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 92 | $112.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $111.865 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $111.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $112.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $112.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $111.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $111.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $112.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $112.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $112.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 44 | $111.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $111.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $111.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $111.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 74 | $112.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 26 | $112.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $112.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $112.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $111.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $111.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $112.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $111.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 44 | $111.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $111.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $111.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $111.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $111.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $112.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $112.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $112.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $112.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $111.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $111.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $111.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $111.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 65 | $111.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $111.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $111.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $111.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $111.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $111.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $111.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $111.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $111.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $111.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $111.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $111.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $112.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $112.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $112.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $111.785 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $112.28 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1 | $111.80 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 16 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 100 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 5 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 60 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 18 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 20 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 4 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 10 | $111.90 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 255 | $111.91 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 30 | $111.91 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 15 | $111.91 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 3 | $112.00 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 50 | $112.00 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 2 | $112.25 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 15 | $112.40 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 100 | $112.40 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 20 | $112.41 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 4 | $112.40 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 90 | $112.44 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 25 | $112.44 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 8 | $112.80 | Ordinary |
09:20:30 - 06-Feb-26 |
| Buy* | 5 | $112.73 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 5 | $112.73 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 1 | $112.73 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 1 | $112.85 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 880 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 30 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 20 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 1 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 10 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Buy* | 9 | $112.94 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 5 | $112.82 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 1 | $112.75 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 104 | $112.46 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 5 | $112.50 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 9 | $112.54 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 2 | $112.54 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 4 | $112.57 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 5 | $112.51 | Ordinary |
08:52:14 - 06-Feb-26 |
| Sell* | 5 | $112.51 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 5 | $112.54 | Ordinary |
08:52:14 - 06-Feb-26 |
| Sell* | 38 | $112.54 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 162 | $112.54 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 38 | $112.54 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 30 | $112.68 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 20 | $112.75 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 8 | $112.76 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 17 | $112.76 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 74 | $112.75 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 15 | $112.75 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 1 | $112.73 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 1 | $112.70 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 1 | $112.70 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 8 | $112.69 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 3 | $112.69 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 17 | $112.68 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 1 | $112.58 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 10 | $113.44 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 25 | $112.92 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 2 | $112.97 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 1 | $113.38 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 50 | $113.05 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 10 | $113.00 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 5 | $113.00 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 11 | $112.80 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 14 | $112.80 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 47 | $112.56 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 55 | $112.50 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 5 | $112.50 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 10 | $112.50 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 100 | $112.50 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 5 | $112.50 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 3 | $112.56 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $112.51 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 38 | $112.50 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $112.50 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $112.50 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 50 | $112.50 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 50 | $112.50 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $112.50 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 30 | $112.50 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 16 | $112.09 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 3 | $112.48 | Ordinary |
08:06:18 - 06-Feb-26 |
| Buy* | 50 | $112.53 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 50 | $112.51 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 100 | $112.51 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 200 | $112.51 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 100 | $112.51 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 37 | $111.96 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 17 | $111.96 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 20 | $111.96 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 20 | $111.96 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 1 | $111.97 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 10 | $112.00 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 10 | $112.00 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 9 | $112.00 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 3 | $112.15 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 3 | $112.30 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 3 | $112.30 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 2 | $112.40 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 12 | $112.19 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 5 | $112.19 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 3 | $112.19 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 1 | $112.19 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 1 | $112.20 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 5 | $112.23 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 7 | $112.25 | Ordinary |
07:54:37 - 06-Feb-26 |
| Sell* | 30 | $112.26 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 10 | $112.26 | Ordinary |
07:53:07 - 06-Feb-26 |
| Sell* | 5 | $112.29 | Ordinary |
07:50:29 - 06-Feb-26 |
| Sell* | 1 | $112.23 | Ordinary |
07:43:54 - 06-Feb-26 |
| Sell* | 6 | $112.23 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 15 | $112.23 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 15 | $112.23 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 150 | $112.20 | Ordinary |
07:40:13 - 06-Feb-26 |
| Sell* | 10 | $112.20 | Ordinary |
07:40:13 - 06-Feb-26 |
| Sell* | 25 | $112.20 | Ordinary |
07:40:13 - 06-Feb-26 |
| Sell* | 4 | $112.20 | Ordinary |
07:40:13 - 06-Feb-26 |
| Sell* | 1 | $112.21 | Ordinary |
07:40:13 - 06-Feb-26 |
| Sell* | 1 | $112.23 | Ordinary |
07:40:13 - 06-Feb-26 |
| Buy* | 109 | $112.28 | Ordinary |
07:39:46 - 06-Feb-26 |
| Buy* | 119 | $112.28 | Ordinary |
07:39:46 - 06-Feb-26 |
| Sell* | 1 | $112.28 | Ordinary |
07:39:46 - 06-Feb-26 |
| Sell* | 1 | $112.26 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 2 | $112.42 | Ordinary |
07:24:37 - 06-Feb-26 |
| Sell* | 50 | $112.60 | Ordinary |
07:21:27 - 06-Feb-26 |
| Buy* | 5 | $112.40 | Ordinary |
07:18:34 - 06-Feb-26 |
| Buy* | 3 | $112.47 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 3 | $112.47 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 32 | $112.44 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 5 | $112.44 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 6 | $112.44 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 10 | $112.44 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 6 | $112.44 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 6 | $112.44 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 5 | $112.44 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 20 | $112.44 | Ordinary |
07:15:16 - 06-Feb-26 |
| Buy* | 5 | $112.44 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 1 | $112.47 | Ordinary |
07:11:52 - 06-Feb-26 |
| Buy* | 3 | $112.43 | Ordinary |
07:09:46 - 06-Feb-26 |
| Buy* | 1 | $112.43 | Ordinary |
07:09:46 - 06-Feb-26 |
| Sell* | 3 | $112.03 | Ordinary |
07:04:04 - 06-Feb-26 |
| Sell* | 1 | $112.27 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $112.27 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 3 | $112.27 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 10 | $112.27 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 5 | $112.31 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $112.34 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $112.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 193 | $112.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 207 | $112.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $112.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $112.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $112.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $112.54 | Ordinary |
06:55:13 - 06-Feb-26 |
| Sell* | 1 | $112.55 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 10 | $112.55 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 30 | $112.55 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 1 | $112.60 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 1 | $112.61 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 10 | $112.70 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 2 | $112.70 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 1 | $112.71 | Ordinary |
06:48:45 - 06-Feb-26 |
| Sell* | 11 | $112.80 | Ordinary |
06:48:37 - 06-Feb-26 |
| Sell* | 9 | $112.80 | Ordinary |
06:48:37 - 06-Feb-26 |
| Sell* | 15 | $112.80 | Ordinary |
06:48:37 - 06-Feb-26 |
| Sell* | 1 | $112.80 | Ordinary |
06:43:18 - 06-Feb-26 |
| Buy* | 1 | $112.83 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 7 | $112.77 | Ordinary |
06:40:01 - 06-Feb-26 |
| Buy* | 1 | $112.77 | Ordinary |
06:37:50 - 06-Feb-26 |
| Buy* | 5 | $112.55 | Ordinary |
06:35:18 - 06-Feb-26 |
| Buy* | 68 | $112.52 | Ordinary |
06:35:10 - 06-Feb-26 |
| Sell* | 3 | $112.54 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 1 | $112.54 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 15 | $112.51 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 7 | $112.51 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 3 | $112.51 | Ordinary |
06:34:40 - 06-Feb-26 |
| Buy* | 1 | $112.51 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 3 | $112.40 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 1 | $112.52 | Ordinary |
06:29:24 - 06-Feb-26 |
| Buy* | 3 | $112.52 | Ordinary |
06:29:24 - 06-Feb-26 |
| Buy* | 2 | $112.52 | Ordinary |
06:29:24 - 06-Feb-26 |
| Sell* | 3 | $112.49 | Ordinary |
06:26:59 - 06-Feb-26 |
| Sell* | 5 | $112.49 | Ordinary |
06:26:59 - 06-Feb-26 |
| Sell* | 10 | $112.49 | Ordinary |
06:26:59 - 06-Feb-26 |
| Sell* | 8 | $112.49 | Ordinary |
06:26:59 - 06-Feb-26 |
| Sell* | 5 | $112.50 | Ordinary |
06:26:59 - 06-Feb-26 |
| Sell* | 5 | $112.50 | Ordinary |
06:26:59 - 06-Feb-26 |
| Sell* | 1 | $112.52 | Ordinary |
06:26:59 - 06-Feb-26 |
| Sell* | 2 | $112.70 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 31 | $112.75 | Ordinary |
06:15:50 - 06-Feb-26 |
| Sell* | 1 | $112.50 | Ordinary |
06:15:32 - 06-Feb-26 |
| Sell* | 1 | $112.50 | Ordinary |
06:15:32 - 06-Feb-26 |
| Sell* | 1 | $112.50 | Ordinary |
06:15:32 - 06-Feb-26 |
| Sell* | 1 | $112.52 | Ordinary |
06:15:32 - 06-Feb-26 |
| Sell* | 1 | $112.57 | Ordinary |
06:12:40 - 06-Feb-26 |
| Sell* | 1 | $112.57 | Ordinary |
06:12:40 - 06-Feb-26 |
| Buy* | 7 | $112.78 | Ordinary |
06:12:40 - 06-Feb-26 |
| Buy* | 10 | $112.79 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 8 | $112.79 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 5 | $112.30 | Ordinary |
05:58:20 - 06-Feb-26 |
| Sell* | 19 | $112.27 | Ordinary |
05:57:08 - 06-Feb-26 |
| Buy* | 5 | $112.50 | Ordinary |
05:56:15 - 06-Feb-26 |
| Buy* | 8 | $111.96 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 2 | $111.39 | Ordinary |
05:40:08 - 06-Feb-26 |
| Sell* | 2 | $111.39 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 3 | $111.39 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 24 | $111.76 | Ordinary |
05:38:08 - 06-Feb-26 |
| Buy* | 26 | $111.58 | Ordinary |
05:38:08 - 06-Feb-26 |
| Buy* | 1 | $111.58 | Ordinary |
05:37:39 - 06-Feb-26 |
| Buy* | 1 | $111.58 | Ordinary |
05:34:59 - 06-Feb-26 |
| Buy* | 5 | $111.58 | Ordinary |
05:34:44 - 06-Feb-26 |
| Buy* | 2 | $111.73 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 5 | $111.32 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 21 | $111.32 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 3 | $111.32 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 2 | $111.32 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 8 | $111.32 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 1 | $111.33 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 70 | $111.36 | Ordinary |
05:26:51 - 06-Feb-26 |
| Sell* | 3 | $111.35 | Ordinary |
05:24:59 - 06-Feb-26 |
| Sell* | 9 | $111.35 | Ordinary |
05:22:58 - 06-Feb-26 |
| Sell* | 6 | $111.35 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 1 | $111.35 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 3 | $111.35 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 4 | $111.35 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 53 | $111.35 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 10 | $111.47 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 4 | $111.45 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 10 | $111.45 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 5 | $111.47 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 5 | $111.47 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 25 | $111.47 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 60 | $111.47 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 1 | $111.60 | Ordinary |
05:16:24 - 06-Feb-26 |
| Sell* | 3 | $111.74 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 3 | $111.50 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 2 | $111.59 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 5 | $111.59 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 14 | $111.97 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 1 | $111.98 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 5 | $112.00 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 7 | $112.01 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 71 | $112.01 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 5 | $112.01 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 6 | $111.97 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 12 | $111.99 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 10 | $111.99 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 1 | $112.01 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 1 | $112.01 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 10 | $112.02 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 3 | $112.30 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 30 | $112.30 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 1 | $112.47 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 5 | $112.50 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 43 | $112.50 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 9 | $112.36 | Ordinary |
04:56:53 - 06-Feb-26 |
| Sell* | 1 | $112.50 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 33 | $113.08 | Ordinary |
04:54:35 - 06-Feb-26 |
| Sell* | 5 | $113.08 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 1 | $113.08 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 13 | $113.05 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 31 | $113.05 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 15 | $113.05 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 7 | $113.05 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 3 | $113.05 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 1 | $113.05 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 2 | $113.15 | Ordinary |
04:51:16 - 06-Feb-26 |
| Buy* | 1 | $113.15 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 1 | $113.15 | Ordinary |
04:50:39 - 06-Feb-26 |
| Sell* | 1 | $113.40 | Ordinary |
04:50:04 - 06-Feb-26 |
| Sell* | 10 | $112.02 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 55 | $112.03 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 2 | $112.03 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 34 | $112.00 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 66 | $111.97 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 14 | $111.97 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 20 | $111.97 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 100 | $111.97 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 10 | $111.90 | Ordinary |
04:46:46 - 06-Feb-26 |
| Buy* | 1 | $111.90 | Ordinary |
04:46:45 - 06-Feb-26 |
| Buy* | 3 | $111.89 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 3 | $111.90 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 60 | $111.11 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 1 | $111.97 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 1 | $111.97 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 36 | $111.50 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 60 | $111.53 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 10 | $111.53 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 64 | $111.50 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 80 | $110.70 | Ordinary |
04:31:31 - 06-Feb-26 |
| Sell* | 1 | $110.03 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 34 | $110.00 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 5 | $110.00 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 175 | $109.80 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 10 | $109.80 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 15 | $109.80 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 20 | $109.75 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 35 | $109.75 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 37 | $109.75 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 5 | $109.75 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 3 | $109.75 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 10 | $109.78 | Ordinary |
04:21:59 - 06-Feb-26 |
| Buy* | 43 | $109.75 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 3 | $109.69 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 1 | $109.66 | Ordinary |
04:20:35 - 06-Feb-26 |
| Buy* | 10 | $109.62 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 10 | $109.62 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 3 | $109.59 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 10 | $109.59 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 2 | $109.63 | Ordinary |
04:02:53 - 06-Feb-26 |
| Buy* | 9 | $109.66 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 28 | $108.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 48 | $108.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 44 | $108.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 19 | $107.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 55 | $107.40 | Ordinary |
04:00:00 - 06-Feb-26 |