Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cameco Corp (CCJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $78.98 Ordinary
 17:13:26 - 18-Jul-25
Sell* 8 $78.98 Ordinary
 17:13:26 - 18-Jul-25
Buy* 1 $79.02 Ordinary
 17:11:36 - 18-Jul-25
Buy* 1 $79.02 Ordinary
 17:11:36 - 18-Jul-25
Buy* 1 $79.01 Ordinary
 17:06:49 - 18-Jul-25
Sell* 144 $79.03 Ordinary
 16:37:18 - 18-Jul-25
Sell* 8 $79.03 Ordinary
 16:37:18 - 18-Jul-25
Sell* 8 $79.03 Ordinary
 16:37:18 - 18-Jul-25
Sell* 17 $79.03 Ordinary
 16:34:22 - 18-Jul-25
Sell* 3 $79.03 Ordinary
 16:34:22 - 18-Jul-25
Sell* 60 $79.04 Ordinary
 16:34:22 - 18-Jul-25
Unknown* 3 $78.84 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 4 $78.84 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 18 $78.84 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $78.84 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 31 $78.85 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 50 $78.84 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 50 $78.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 58 $78.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 24 $78.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $78.86 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 13 $78.84 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 73 $78.84 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 14 $78.84 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 73 $78.84 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 27 $78.84 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 6 $78.84 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 73 $78.83 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 6 $78.84 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $78.84 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 62 $78.83 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 15 $78.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $78.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 11 $78.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 6 $78.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 20 $78.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 55 $78.83 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 17 $78.84 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $78.84 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $78.84 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 7 $78.84 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $78.84 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 41 $78.83 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $78.83 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 6 $78.83 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 5 $78.825 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $78.83 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 8 $78.83 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 74 $78.82 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 21 $78.82 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $78.82 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 15 $78.83 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 30 $78.83 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 6 $78.83 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 200 $78.825 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 200 $78.825 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 50 $78.82 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 32 $78.805 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 49 $78.78 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 18 $78.78 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 53 $78.78 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 51 $78.78 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 53 $78.79 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 43 $78.79 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 3 $78.79 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $78.78 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $78.78 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $78.78 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 64 $78.79 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 52 $78.79 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 50 $78.79 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 30 $78.79 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $78.80 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $78.79 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 30 $78.79 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 2 $78.79 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 37 $78.79 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 15 $78.79 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 17 $78.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 39 $78.78 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 10 $78.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $78.78 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 41 $78.80 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 100 $78.79 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 10 $78.80 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 17 $78.785 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 17 $78.785 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 17 $78.785 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 17 $78.785 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $78.79 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 33 $78.81 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $78.81 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 52 $78.81 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 47 $78.81 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $78.81 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 48 $78.81 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 15 $78.79 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 81 $78.79 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 19 $78.79 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 17 $78.79 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 169 $78.79 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 17 $78.78 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 34 $78.79 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $78.80 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 104 $78.80 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $78.83 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $78.82 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 26 $78.82 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 37 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 25 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 72 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 28 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 26 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 15 $78.82 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 25 $78.82 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 3 $78.82 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 25 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 3 $78.82 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 97 $78.82 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 103 $78.82 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 31 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 69 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 31 $78.83 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 200 $78.84 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $78.84 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $78.84 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 32 $78.83 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 29 $78.86 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 32 $78.84 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 61 $78.85 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 39 $78.85 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 31 $78.86 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $78.86 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 99 $78.86 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $78.87 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 200 $78.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 21 $78.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $78.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $78.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $78.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 17 $78.87 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 22 $78.86 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 29 $78.87 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 3 $78.87 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 7 $78.87 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 32 $78.86 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 39 $78.85 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 1 $78.85 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $78.86 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $78.865 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 1 $78.86 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 3 $78.86 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 72 $78.86 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 3 $78.86 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 10 $78.86 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 86 $78.87 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 10 $78.87 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $78.86 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 32 $78.87 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 14 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 10 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 29 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 29 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 15 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 75 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 36 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 514 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 202 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 84 $78.88 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 59 $78.89 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 95 $78.895 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 95 $78.895 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $78.87 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $78.90 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 28 $78.91 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 47 $78.91 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 40 $78.91 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $78.90 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 4 $78.90 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $78.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1,180 $78.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $78.93 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $78.94 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 200 $78.95 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 30 $78.96 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 26 $78.95 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 32 $78.95 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $78.96 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 200 $78.965 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 32 $78.96 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 3 $78.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 4 $78.94 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 96 $78.94 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 4 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $78.945 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 45 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 47 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 8 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $78.95 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $78.97 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 4 $78.96 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $78.96 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 32 $78.97 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 15 $78.98 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 75 $78.98 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $78.98 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 23 $78.97 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 30 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 2 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 47 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 53 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 54 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 4 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 20 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 70 $78.96 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 25 $78.96 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $78.97 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 9 $78.97 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 64 $78.98 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 132 $78.985 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 68 $78.985 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 32 $78.98 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 4 $78.99 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 59 $79.02 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 40 $78.99 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 300 $78.99 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 54 $78.98 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $78.98 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 20 $78.99 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 29 $78.99 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $78.98 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 1 $78.97 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 61 $78.96 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $78.96 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 19 $78.96 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 245 $78.99 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 255 $78.99 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 500 $78.99 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 500 $78.99 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $78.98 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 7 $78.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 13 $78.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 4 $79.00 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 32 $79.00 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4 $79.00 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 47 $78.99 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 53 $78.99 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 47 $78.99 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 119 $78.99 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 300 $78.99 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $78.97 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 4 $78.965 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $78.98 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 75 $78.97 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 27 $78.97 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 15 $78.97 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $78.975 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 26 $78.98 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $78.98 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $78.98 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $78.99 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 34 $78.98 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $78.98 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 34 $78.99 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $78.99 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 34 $79.00 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 29 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 99 $79.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $79.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $79.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $79.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $79.03 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $79.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $79.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $79.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $79.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $79.04 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 42 $79.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 58 $79.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $79.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $79.06 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $79.055 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $79.04 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $79.04 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 685 $79.04 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 154 $79.04 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 54 $79.04 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 581 $79.04 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $79.04 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 43 $79.05 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 57 $79.05 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 43 $79.05 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 57 $79.05 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $79.05 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $79.06 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $79.06 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $79.05 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $79.03 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 96 $79.03 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 4 $79.03 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 26 $79.04 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $79.04 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $79.045 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $79.045 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $79.045 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $79.045 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $79.045 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $79.04 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $79.04 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $79.04 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $79.03 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 24 $79.03 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 1 $79.04 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $79.05 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $79.03 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 39 $79.02 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $79.01 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 30 $78.995 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 1 $78.995 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $79.005 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 11 $79.02 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 2 $79.02 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 134 $79.02 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 3 $79.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 3 $79.02 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 15 $79.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 68 $79.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 32 $79.02 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 10 $79.02 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 20 $78.99 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 35 $78.96 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 5 $78.96 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 35 $78.96 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 33 $78.96 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 22 $78.95 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $78.96 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 10 $78.96 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 75 $79.00 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 75 $78.98 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 50 $79.02 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $78.99 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $78.99 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 69 $78.98 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 31 $78.98 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 56 $78.99 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 95 $78.99 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 38 $78.85 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 30 $78.85 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 6 $78.88 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 83 $78.88 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 44 $78.88 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 25 $78.92 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 100 $78.92 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 4 $78.86 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 1 $78.86 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 4 $78.88 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 6 $78.90 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 3 $78.885 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $78.89 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $78.87 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 75 $78.885 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 75 $78.885 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 23 $78.88 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 77 $78.88 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 10 $78.89 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 26 $78.88 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 1 $78.87 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 44 $78.88 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 56 $78.88 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 100 $78.87 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 9 $78.85 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 8 $78.85 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 50 $78.84 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 74 $78.835 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 1 $78.85 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 20 $78.84 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 75 $78.83 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 100 $78.83 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 25 $78.86 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $78.86 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $78.87 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 8 $78.88 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 114 $78.88 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 13 $78.88 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 13 $78.88 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $78.89 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 17 $78.91 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 1 $78.91 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 13 $78.90 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 16 $78.88 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 10 $78.88 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 200 $78.89 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 30 $78.885 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 150 $78.87 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 75 $78.88 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 1 $78.89 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 2 $78.885 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 100 $78.87 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 4 $78.85 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $78.85 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 40 $78.91 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 10 $78.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 6 $78.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 10 $78.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 11 $78.93 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 100 $78.93 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 30 $78.93 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 5 $78.95 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 5 $78.95 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 10 $78.96 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 3 $78.94 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 3 $78.93 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 73 $78.94 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $78.93 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 23 $78.93 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 31 $78.92 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 150 $78.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 200 $78.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 18 $78.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $78.89 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 100 $78.89 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 10 $78.88 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 440 $78.87 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $78.86 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 15 $78.835 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 68 $78.85 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 10 $78.81 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 9 $78.82 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 3 $78.82 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 5 $78.79 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 10 $78.71 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 74 $78.73 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 5 $78.72 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $78.73 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 4 $78.74 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 100 $78.75 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 5 $78.75 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 100 $78.75 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 100 $78.75 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 100 $78.75 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 1 $78.75 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 67 $78.75 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 50 $78.74 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 23 $78.73 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 35 $78.74 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 40 $78.74 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 100 $78.75 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 53 $78.74 Automatic Execution
 15:05:36 - 18-Jul-25
Buy* 32 $78.74 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 1 $78.73 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 46 $78.74 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 35 $78.74 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 1 $78.73 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 100 $78.735 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 100 $78.73 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 1 $78.74 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 83 $78.75 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 16 $78.75 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 2 $78.75 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 7 $78.76 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 6 $78.76 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 18 $78.76 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 47 $78.75 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 50 $78.75 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 3 $78.75 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 24 $78.76 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 7 $78.76 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 10 $78.75 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 10 $78.77 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 198 $78.77 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $78.78 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 31 $78.80 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 46 $78.81 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 54 $78.81 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 10 $78.82 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 25 $78.82 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 2 $78.82 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 3 $78.81 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 7 $78.805 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 44 $78.80 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 13 $78.80 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 7 $78.75 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $78.73 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 25 $78.72 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 10 $78.72 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 11 $78.71 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 16 $78.71 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $78.71 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 11 $78.70 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 50 $78.71 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 11 $78.70 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $78.67 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 43 $78.65 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 14 $78.66 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 74 $78.69 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 65 $78.69 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $78.69 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 200 $78.69 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 10 $78.70 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 75 $78.70 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 15 $78.70 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 100 $78.705 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 100 $78.705 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 63 $78.70 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 23 $78.71 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 78 $78.71 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 22 $78.71 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 100 $78.71 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 97 $78.69 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 6 $78.70 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 75 $78.71 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 50 $78.71 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 25 $78.71 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 75 $78.71 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 37 $78.72 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 6 $78.72 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $78.72 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 45 $78.73 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 23 $78.73 Automatic Execution
 14:57:56 - 18-Jul-25
Sell* 77 $78.73 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 36 $78.74 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 100 $78.74 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 100 $78.72 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 25 $78.71 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 75 $78.71 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 1 $78.70 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 150 $78.70 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 100 $78.70 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 11 $78.70 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 81 $78.70 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 1 $78.71 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 70 $78.74 Automatic Execution
 14:56:53 - 18-Jul-25
Buy* 55 $78.74 Automatic Execution
 14:56:53 - 18-Jul-25
Buy* 58 $78.73 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 18 $78.72 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 1 $78.72 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $78.72 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $78.72 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $78.72 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $78.72 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 92 $78.74 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $78.74 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $78.74 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $78.74 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $78.74 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 82 $78.74 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 100 $78.765 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $78.78 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 40 $78.78 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 100 $78.79 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 75 $78.815 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $78.82 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 1 $78.82 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 1 $78.81 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 200 $78.84 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 42 $78.835 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 1 $78.85 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 1 $78.88 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 22 $78.90 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 9 $78.90 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 50 $78.90 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 27 $78.90 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 24 $78.92 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 91 $78.93 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 32 $78.94 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 43 $78.95 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 64 $78.95 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 6 $78.95 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $78.98 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 29 $78.97 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 4 $78.97 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 6 $78.97 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 16 $78.97 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 11 $78.98 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 6 $78.98 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 5 $78.98 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 5 $78.99 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 10 $79.00 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 64 $79.02 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 24 $79.02 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 71 $79.01 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 17 $79.01 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 12 $79.01 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 100 $79.00 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 6 $78.98 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 23 $78.99 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 42 $78.99 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 13 $78.99 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 140 $78.98 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 5 $78.98 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 57 $78.98 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 5 $79.00 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 1 $79.03 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 14 $79.03 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 14 $79.02 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 97 $79.02 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 105 $79.02 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 11 $79.02 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 1 $79.045 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 100 $79.045 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 3 $79.05 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 11 $79.05 Automatic Execution
 14:46:56 - 18-Jul-25
Unknown* 100 $79.03 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 84 $79.03 Automatic Execution
 14:46:55 - 18-Jul-25
Unknown* 75 $79.03 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 100 $79.03 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 15 $79.03 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 2 $79.03 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 14 $79.03 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 37 $79.03 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 63 $79.03 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 5 $79.04 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 1 $79.04 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 1 $78.98 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 46 $78.94 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 100 $78.92 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 11 $78.94 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 71 $78.98 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 3 $78.98 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 1 $78.95 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 5 $78.93 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 33 $78.96 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 67 $78.96 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 8 $78.96 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 1 $78.965 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 3 $78.96 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 29 $78.99 Automatic Execution
 14:31:23 - 18-Jul-25
Sell* 74 $78.99 Automatic Execution
 14:31:23 - 18-Jul-25
Sell* 1 $78.99 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 6 $78.99 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 7 $78.97 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $78.97 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $78.97 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 1 $78.92 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $78.92 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 79 $78.90 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 4 $78.90 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 20 $78.91 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $78.91 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 20 $78.91 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 7 $78.91 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 92 $78.92 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 8 $78.92 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 92 $78.92 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 116 $78.92 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 192 $78.92 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $78.92 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 8 $78.93 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 16 $78.94 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 15 $78.94 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 15 $78.94 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 52 $78.94 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 67 $78.94 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 6 $78.93 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 2 $78.91 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 92 $78.925 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 112 $78.92 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 300 $78.92 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 2 $78.92 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $78.94 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 100 $78.915 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $78.92 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $78.92 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 7 $78.91 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 13 $78.90 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 6 $78.89 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 6 $78.88 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 6 $78.88 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 100 $78.87 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 1 $78.87 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 94 $78.87 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 6 $78.87 Automatic Execution
 14:27:35 - 18-Jul-25
Buy* 2 $78.85 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 1 $78.85 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 3 $78.86 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 5 $78.88 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 1 $78.86 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 65 $78.85 Automatic Execution
 14:25:33 - 18-Jul-25
Unknown* 4 $78.84 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 6 $78.84 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $78.84 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $78.84 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 2 $78.84 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 5 $78.84 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 1 $78.83 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 1 $78.83 Automatic Execution
 14:21:11 - 18-Jul-25
Unknown* 75 $78.86 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 57 $78.87 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 3 $78.87 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 3 $78.87 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 40 $78.87 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 10 $78.87 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 71 $78.86 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 46 $78.86 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 100 $78.87 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 150 $78.87 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 8 $78.88 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 8 $78.87 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 1 $78.86 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 13 $78.86 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 13 $78.83 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 13 $78.82 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 15 $78.83 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 27 $78.83 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 57 $78.82 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 1 $78.81 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 1 $78.81 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 4 $78.81 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 1 $78.81 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 18 $78.82 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 25 $78.82 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 40 $78.83 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 44 $78.86 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 25 $78.84 Automatic Execution
 14:17:52 - 18-Jul-25
Unknown* 88 $78.84 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 8 $78.83 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 27 $78.85 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 24 $78.86 Automatic Execution
 14:16:35 - 18-Jul-25
Sell* 86 $78.84 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 75 $78.855 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 75 $78.855 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 10 $78.84 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $78.84 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 2 $78.82 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $78.82 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 1 $79.04 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 11 $79.05 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 63 $79.05 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 34 $79.04 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 20 $79.04 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $79.04 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 8 $79.01 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 5 $79.01 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 100 $79.03 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 50 $79.01 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 1 $79.01 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 25 $79.00 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 1 $78.99 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 16 $78.99 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 100 $78.94 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 36 $78.95 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 2 $78.95 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 53 $78.93 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 38 $78.93 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 10 $78.91 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 5 $78.92 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $78.92 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 27 $78.94 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 4 $78.93 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 1 $78.91 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 4 $78.90 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 10 $78.88 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 5 $78.86 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 9 $78.87 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $78.87 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $78.87 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 6 $78.83 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 5 $78.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 12 $78.80 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $78.79 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 22 $78.775 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 28 $78.78 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $78.78 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 27 $78.75 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 1 $78.75 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 5 $78.75 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 16 $78.77 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 50 $78.77 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 2 $78.78 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 5 $78.785 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 2 $78.78 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 70 $78.78 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 2 $78.775 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 1 $78.77 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 5 $78.77 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 100 $78.76 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 50 $78.76 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 1 $78.78 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 64 $78.78 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 1 $78.76 Automatic Execution
 13:57:38 - 18-Jul-25
Unknown* 10 $78.745 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 20 $78.75 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $78.76 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 1 $78.76 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 3 $78.78 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 2 $78.78 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 98 $78.78 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 2 $78.77 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 150 $78.76 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 12 $78.775 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 20 $78.775 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 6 $78.79 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 3 $78.79 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 50 $78.79 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 15 $78.79 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $78.79 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 1 $78.78 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 4 $78.78 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 6 $78.76 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 18 $78.76 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 1 $78.74 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 1 $78.75 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 80 $78.78 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 5 $78.78 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 10 $78.78 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 1 $78.78 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 1 $78.79 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $78.80 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 1 $78.80 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 1 $78.80 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 10 $78.81 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $78.81 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $78.82 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $78.83 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $78.83 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 19 $78.84 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 100 $78.83 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 15 $78.84 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $78.83 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $78.83 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 75 $78.81 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 75 $78.81 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 20 $78.82 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $78.80 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $78.77 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $78.77 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 75 $78.745 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $78.745 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $78.71 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 23 $78.69 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 100 $78.69 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 15 $78.67 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 1 $78.59 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 100 $78.58 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 1 $78.58 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $78.58 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 77 $78.58 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 1 $78.55 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 1 $78.56 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 93 $78.56 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 5 $78.53 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 26 $78.52 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 1 $78.53 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 5 $78.54 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 5 $78.54 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 1 $78.54 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 5 $78.55 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 5 $78.56 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 4 $78.585 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 7 $78.57 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $78.56 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 1 $78.56 Automatic Execution
 13:47:39 - 18-Jul-25
Unknown* 14 $78.545 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $78.55 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 11 $78.55 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 107 $78.55 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 12 $78.55 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 100 $78.53 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 1 $78.53 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 12 $78.53 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 12 $78.525 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 9 $78.52 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 35 $78.52 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 1 $78.52 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 1 $78.52 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 20 $78.53 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 75 $78.545 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 75 $78.545 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 23 $78.54 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 77 $78.54 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 23 $78.53 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 36 $78.50 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 12 $78.47 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 12 $78.465 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 71 $78.79 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 1 $78.79 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 103 $78.81 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 1 $78.81 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 16 $78.81 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 16 $78.81 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 12 $78.80 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 12 $78.80 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 16 $78.80 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 10 $78.80 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 36 $78.80 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 46 $78.81 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 14 $78.77 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 15 $78.77 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 1 $78.77 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 100 $78.83 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 4 $78.81 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 1 $78.81 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 1 $78.83 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 100 $78.84 Automatic Execution
 13:33:26 - 18-Jul-25
Sell* 1 $78.87 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 4 $78.88 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 5 $78.89 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 1 $78.92 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 61 $78.93 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 10 $78.92 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 200 $78.92 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 1 $78.92 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 5 $78.92 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 100 $78.945 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 100 $78.945 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 16 $78.95 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 100 $78.955 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 224 $78.95 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 1 $78.97 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 75 $78.985 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 1 $78.99 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 1 $78.97 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 100 $79.00 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 200 $78.98 Automatic Execution
 13:30:22 - 18-Jul-25
Unknown* 100 $78.98 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 100 $78.98 Automatic Execution
 13:30:22 - 18-Jul-25
Unknown* 8 $78.965 Automatic Execution
 13:30:22 - 18-Jul-25
Unknown* 1 $78.965 Automatic Execution
 13:30:22 - 18-Jul-25
Unknown* 1 $78.965 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 5 $78.97 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $78.965 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 100 $78.91 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 100 $78.91 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 11 $78.91 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $78.91 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $78.91 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 1 $78.92 Automatic Execution
 13:29:30 - 18-Jul-25
Sell* 1 $78.885 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 1 $78.89 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 100 $78.89 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 5 $78.92 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1 $78.92 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 7 $78.93 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 16 $78.92 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 31 $78.92 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 56 $78.92 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 12 $78.91 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 100 $78.92 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 16 $78.92 Automatic Execution
 13:28:18 - 18-Jul-25
Buy* 1 $78.87 Automatic Execution
 13:27:40 - 18-Jul-25
Buy* 1 $78.85 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $78.82 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 75 $78.79 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 8 $78.79 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $78.79 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $78.79 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $78.79 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $78.80 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 5 $78.80 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 100 $78.80 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 1 $78.80 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 5 $78.81 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $78.81 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 1 $78.86 Automatic Execution
 13:25:44 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 100 $78.85 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 1 $78.85 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 5 $78.84 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 1 $78.86 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 99 $78.89 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 66 $78.88 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 32 $78.88 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 1 $78.88 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 100 $78.88 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 11 $78.85 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 89 $78.85 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 11 $78.85 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $78.865 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 99 $78.865 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 1 $78.865 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 7 $78.86 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 7 $78.865 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 1 $78.87 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 13 $78.87 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 12 $78.83 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 74 $78.82 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 23 $78.79 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $78.73 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 1 $78.73 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 101 $78.72 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 100 $78.73 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 100 $78.73 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 11 $78.71 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 100 $78.71 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 15 $78.72 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 6 $78.72 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 1 $78.71 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 60 $78.71 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 194 $78.71 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 100 $78.69 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 6 $78.72 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 1 $78.73 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 100 $78.75 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 30 $78.75 Automatic Execution
 13:22:16 - 18-Jul-25
Sell* 90 $78.79 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 1 $78.79 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 37 $78.84 Automatic Execution
 13:21:31 - 18-Jul-25
Buy* 1 $78.86 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 30 $78.87 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 96 $78.87 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 4 $78.87 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 1 $78.87 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 1 $78.86 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 1 $78.84 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 1 $78.82 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $78.82 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $78.80 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 100 $78.79 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 76 $78.75 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 7 $78.81 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 1 $78.85 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 100 $78.86 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 7 $78.845 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 7 $78.845 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 10 $78.845 Automatic Execution
 13:19:54 - 18-Jul-25
Unknown* 10 $78.845 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 100 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 25 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 75 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 16 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 7 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 81 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 72 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 68 $78.90 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 50 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 53 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 3 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 9 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 9 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 10 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 66 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 7 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 25 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 23 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 10 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 15 $78.89 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $78.92 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 100 $78.90 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 1 $78.90 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 2 $78.84 Automatic Execution
 13:19:12 - 18-Jul-25
Sell* 100 $78.85 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 5 $78.85 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 31 $78.86 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 10 $78.87 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 1 $78.89 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 8 $78.91 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 1 $78.95 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 5 $78.92 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 1 $78.92 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 19 $78.92 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 1 $78.94 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 10 $78.94 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 84 $78.94 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 16 $78.94 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 16 $78.95 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 12 $78.95 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $78.95 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 72 $78.96 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 84 $78.96 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 16 $78.96 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 5 $78.96 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 200 $78.96 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 26 $78.96 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 5 $78.97 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 4 $78.98 Automatic Execution
 13:16:54 - 18-Jul-25
Sell* 10 $78.98 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 2 $78.99 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 12 $78.93 Automatic Execution
 13:16:40 - 18-Jul-25
Buy* 4 $78.91 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $78.90 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $78.89 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 100 $78.86 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 1 $78.86 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 75 $78.85 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 14 $78.825 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 7 $78.82 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 8 $79.13 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 1 $79.13 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 1 $79.13 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $79.12 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 1 $79.10 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 12 $79.07 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 1 $79.03 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 10 $78.98 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $78.99 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $79.00 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $79.02 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
 12:58:32 - 18-Jul-25
Sell* 97 $79.04 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 1 $79.10 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 1 $79.14 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 8 $79.10 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 15 $79.10 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 1 $79.10 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 11 $79.11 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 99 $79.11 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $79.11 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $79.11 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 10 $79.12 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 1 $79.13 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 75 $79.11 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 75 $79.11 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 75 $79.11 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 75 $79.11 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 25 $79.11 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 75 $79.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $79.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $79.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $79.12 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 7 $79.12 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 1 $79.12 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 59 $79.12 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 9 $79.12 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 100 $79.12 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 100 $79.12 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 20 $79.14 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 5 $79.14 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 94 $79.15 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 5 $79.15 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 100 $79.15 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 100 $79.15 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 1 $79.15 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 20 $79.15 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 75 $79.16 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 25 $79.16 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 100 $79.15 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 8 $79.15 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 1 $79.18 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 1 $79.16 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 3 $79.16 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 13 $79.16 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 10 $79.17 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 1 $79.17 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 10 $79.17 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 1 $79.17 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 1 $79.19 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 75 $79.16 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $79.16 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 50 $79.12 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 50 $79.125 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 11 $79.11 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 20 $79.10 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 10 $79.09 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 3 $79.07 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 4 $79.08 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $79.09 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $79.08 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $79.07 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 1 $79.05 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 1 $79.05 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 4 $79.06 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 1 $79.06 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 1 $79.06 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 10 $79.06 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $79.085 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 1 $79.08 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 25 $79.10 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 75 $79.10 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $79.10 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $79.10 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 75 $79.10 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 1 $79.10 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 10 $79.10 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 1 $79.13 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 34 $79.10 Automatic Execution
 12:50:32 - 18-Jul-25
Buy* 1 $79.10 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 1 $79.07 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $79.05 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 100 $79.08 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 100 $79.08 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 1 $79.09 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 1 $79.06 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $79.04 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 9 $79.04 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 9 $79.03 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 1 $79.05 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 21 $79.08 Automatic Execution
 12:47:06 - 18-Jul-25
Unknown* 129 $79.08 Automatic Execution
 12:47:06 - 18-Jul-25
Unknown* 128 $79.08 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 1 $79.07 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 43 $79.06 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 1 $79.05 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 1 $79.02 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 48 $79.02 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 1 $79.05 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 48 $79.04 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 1 $79.01 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 10 $79.01 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 1 $79.01 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 12 $78.98 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 50 $79.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 49 $79.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 25 $79.02 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 2 $79.02 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 98 $79.03 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 2 $79.03 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $79.03 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $79.02 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $79.01 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 29 $79.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 271 $79.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 23 $79.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $79.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $79.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $79.02 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 12 $79.02 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 11 $79.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $79.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $79.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $79.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 140 $79.07 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 60 $79.07 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $79.07 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $79.07 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $79.08 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $79.08 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $79.10 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $79.10 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $79.16 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 70 $79.16 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 1 $79.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 14 $79.15 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 15 $79.15 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 15 $79.15 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 15 $79.155 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 122 $79.15 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 228 $79.15 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 1 $79.18 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 13 $79.18 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 40 $79.22 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $79.22 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 16 $79.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $79.26 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 70 $79.28 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 100 $79.28 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 100 $79.28 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 90 $79.28 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 4 $79.28 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 5 $79.29 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 2 $79.29 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 30 $79.29 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 12 $79.30 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 14 $79.30 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 10 $79.31 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 1 $79.31 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 15 $79.31 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $79.43 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 16 $79.44 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 71 $79.45 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 100 $79.45 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 5 $79.47 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 10 $79.47 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 100 $79.47 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 2 $79.49 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1 $79.48 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $79.48 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 1 $79.46 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $79.49 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $79.51 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 62 $79.51 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 20 $79.51 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 300 $79.50 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1 $79.45 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 23 $79.45 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 13 $79.43 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 2 $79.39 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 100 $79.38 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 46 $79.38 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 54 $79.38 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 1 $79.38 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 9 $79.41 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 1 $79.40 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 1 $79.40 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 11 $79.44 Automatic Execution
 12:22:52 - 18-Jul-25
Sell* 68 $79.44 Automatic Execution
 12:22:52 - 18-Jul-25
Sell* 25 $79.45 Automatic Execution
 12:22:52 - 18-Jul-25
Sell* 25 $79.455 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 25 $79.455 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 15 $79.49 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 748 $79.50 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 347 $79.50 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 155 $79.50 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 1 $79.50 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 1 $79.50 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 62 $79.55 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 1 $79.56 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 22 $79.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $79.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 46 $79.59 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $79.59 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $79.59 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $79.62 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $79.62 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 3 $79.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $79.62 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 59 $79.64 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $79.65 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $79.67 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $79.67 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 49 $79.68 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $79.68 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $79.68 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 32 $79.68 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 6 $79.68 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 78 $79.67 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 22 $79.67 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $79.67 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 15 $79.68 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $79.68 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 1 $79.69 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 6 $79.69 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $79.60 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 78 $79.60 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 22 $79.60 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1 $79.59 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 100 $79.55 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 53 $79.54 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 100 $79.53 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 1 $79.61 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 5 $79.59 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $79.62 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 11 $79.63 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $79.64 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 11 $79.62 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 25 $80.01 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 3 $80.01 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 24 $80.01 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 1 $80.01 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $80.01 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 6 $80.01 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 1,000 $80.00 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 200 $80.00 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 350 $80.00 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 1 $79.99 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $79.98 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 1 $79.97 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 21 $79.97 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $79.97 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 100 $79.975 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 100 $79.97 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 3 $79.96 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 45 $79.96 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 10 $79.96 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 3 $79.96 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 172 $79.96 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $79.96 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 75 $79.95 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 75 $79.95 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $79.94 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 1 $79.93 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 81 $79.91 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 19 $79.91 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 1 $79.92 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 22 $79.94 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 29 $79.94 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 1 $79.96 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $79.96 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 6 $79.96 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 8 $79.92 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 8 $79.92 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 18 $79.92 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 10 $79.92 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 31 $79.94 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 10 $79.94 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 49 $79.94 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 49 $79.94 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 41 $79.94 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 1 $79.95 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 99 $79.95 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 7 $79.94 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 1 $79.93 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 10 $79.905 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 5 $79.91 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 1 $79.92 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 25 $79.90 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 75 $79.90 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 398 $79.89 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 502 $79.89 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $79.88 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 100 $79.88 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 100 $79.88 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $79.87 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 15 $79.855 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 15 $79.855 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 15 $79.865 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 3 $79.87 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 13 $79.88 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $79.88 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 4 $79.88 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 469 $79.89 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 199 $79.89 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 18 $79.89 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 72 $79.89 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 24 $79.89 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 4 $79.89 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $79.85 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 36 $79.86 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 1 $79.86 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 30 $79.83 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 100 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 32 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 200 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 15 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 200 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 1,115 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 300 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 15 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 25 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 43 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 10 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 72 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 11 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 91 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 50 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 26 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 150 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 4 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 4 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 74 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 46 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 88 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 14 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 3 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 14 $79.80 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 4 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 4 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 108 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 137 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 163 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 47 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 208 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 207 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 1 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 179 $79.79 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 8 $79.79 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 100 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 43 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 5 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 15 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 28 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 19 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 46 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 30 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 16 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 187 $79.79 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 18 $79.79 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 107 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 47 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 75 $79.80 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 21 $79.82 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 25 $79.83 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 33 $79.83 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 5 $79.83 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 101 $79.84 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 299 $79.84 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 961 $79.84 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 1 $79.84 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 31 $79.84 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 1 $79.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $79.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 90 $79.84 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 10 $79.84 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 150 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 19 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 10 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 10 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 46 $79.79 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 75 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 42 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 97 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 1 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 27 $79.80 Automatic Execution
 11:56:20 - 18-Jul-25
Buy* 100 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 22 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 90 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 99 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 22 $79.85 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 3 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 5 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 23 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 57 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 7 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 18 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 48 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $79.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $79.86 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 52 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 22 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 34 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 99 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 49 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 50 $79.85 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $79.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $79.865 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 75 $79.87 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 7 $79.86 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 18 $79.85 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 75 $79.86 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 25 $79.865 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $79.84 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 25 $79.865 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 75 $79.87 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 10 $79.87 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 65 $79.87 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 10 $79.87 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $79.865 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 9 $79.84 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 10 $79.84 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 200 $79.84 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 1 $79.84 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 5 $79.81 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 6 $79.81 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $79.81 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 1 $79.79 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 11 $79.81 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $79.81 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 1 $79.80 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 1 $79.80 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 1 $79.80 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 4 $79.81 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 1 $79.86 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 1 $79.86 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 1 $79.87 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 7 $79.87 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 7 $79.87 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 137 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 14 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 14 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 16 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 6 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 6 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 15 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 48 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 24 $79.90 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 100 $79.92 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 1 $79.92 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $79.91 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 1 $79.90 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $79.88 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 1 $79.88 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 1 $79.88 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $79.87 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 40 $79.84 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 12 $79.85 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 2 $79.85 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 1 $79.85 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 10 $79.86 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 10 $79.86 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 50 $79.865 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $79.87 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 6 $79.88 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 1 $79.89 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 4 $79.88 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 10 $79.88 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 2 $79.88 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 10 $79.92 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $79.92 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 70 $79.95 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 1 $79.95 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 13 $79.95 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 13 $79.95 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 15 $79.95 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 1 $79.96 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $79.96 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 21 $79.96 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $79.96 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 100 $79.985 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 33 $79.97 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 47 $79.97 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 17 $80.00 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 7 $80.00 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 10 $80.00 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 1 $79.98 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 13 $79.95 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 6 $79.95 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 9 $79.95 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 6 $79.95 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 1 $79.96 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 38 $79.96 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 15 $79.96 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 25 $79.97 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 1 $79.98 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 10 $79.98 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 5 $79.98 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 9 $79.99 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 12 $79.99 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 83 $80.01 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 100 $80.01 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 3 $80.01 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 70 $80.02 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 1 $80.00 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 22 $80.00 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 40 $80.00 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1 $80.02 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 62 $80.02 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 1 $80.00 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 70 $80.00 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 2 $80.00 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 336 $80.00 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 5 $80.01 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 4 $80.01 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 25 $80.015 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 75 $80.015 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 75 $80.015 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 75 $80.015 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1 $80.01 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 75 $80.01 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 1 $80.02 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 388 $80.02 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 112 $80.02 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 67 $80.02 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 67 $80.02 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 142 $80.02 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 1 $80.03 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 1 $80.02 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 10 $80.02 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 1 $80.035 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 1 $80.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 136 $80.04 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 234 $80.04 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 1 $80.00 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 15 $80.00 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 1 $80.02 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 15 $79.99 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 10 $80.00 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 43 $80.00 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 10 $80.00 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 10 $80.00 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 23 $80.00 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 7 $80.02 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 10 $80.02 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 16 $80.02 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 1 $80.02 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 53 $80.02 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 30 $80.03 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $80.02 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:23 - 18-Jul-25
Buy* 100 $79.99 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 100 $79.99 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 1 $79.96 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 10 $79.98 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 54 $79.98 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 17 $79.99 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 150 $80.02 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 20 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 50 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 10 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $79.99 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $79.99 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $79.99 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 12 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 12 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 12 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 44 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 56 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 600 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $80.01 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 81 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 10 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 10 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $79.995 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 3 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 9 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 55 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 10 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 10 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 40 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 300 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 25 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 19 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 28 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1,500 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 10 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 125 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 22 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 8 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 5 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 70 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 10 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1 $80.00 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 48 $79.99 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $79.99 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 14 $79.99 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 6 $79.99 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $79.98 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 16 $79.98 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $79.97 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 201 $79.97 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 22 $79.97 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $79.97 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 88 $79.97 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 8 $79.96 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 6 $79.97 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 23 $79.95 Automatic Execution
 11:45:56 - 18-Jul-25
Unknown* 1 $79.915 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $79.89 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 75 $79.875 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 10 $79.87 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 10 $79.87 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 50 $79.87 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 10 $79.87 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 90 $79.875 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 10 $79.875 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 10 $79.87 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 70 $79.875 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 10 $79.875 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 10 $79.875 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 10 $79.875 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 50 $79.87 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 1 $79.87 Automatic Execution
 11:45:47 - 18-Jul-25
Unknown* 23 $79.855 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 12 $79.85 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 16 $79.85 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 127 $79.89 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 1 $79.89 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 2 $79.89 Automatic Execution
 11:45:28 - 18-Jul-25
Buy* 4 $79.62 Automatic Execution
 11:26:19 - 18-Jul-25
Unknown* 1 $79.60 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 10 $79.60 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 1 $79.60 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 1 $79.60 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 2 $79.55 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 26 $79.55 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 13 $79.53 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 1 $79.52 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 60 $79.51 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 1 $79.49 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 1 $79.50 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $79.48 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 14 $79.51 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 50 $79.51 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 2 $79.51 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 7 $79.51 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $79.52 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 64 $79.52 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 75 $79.51 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 75 $79.51 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 75 $79.51 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $79.455 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 10 $79.46 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 8 $79.46 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 2 $79.46 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 200 $79.44 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 100 $79.44 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 62 $79.43 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
 11:24:13 - 18-Jul-25
Buy* 15 $79.415 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 75 $79.415 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 10 $79.415 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 590 $79.46 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 163 $79.43 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 10 $79.44 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 10 $79.44 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 100 $79.44 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 121 $79.45 Automatic Execution
 11:23:43 - 18-Jul-25
Unknown* 100 $79.455 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $79.46 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 144 $79.48 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 1 $79.50 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 50 $79.51 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 10 $79.52 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 41 $79.52 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 1 $79.57 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $79.56 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 10 $79.54 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 1 $79.54 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 10 $79.54 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 1 $79.59 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 41 $79.62 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $79.62 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 32 $79.63 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 2 $79.63 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 117 $79.63 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 40 $79.66 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 40 $79.66 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 7 $79.65 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 1 $79.67 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 1 $79.65 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 1 $79.64 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 96 $79.63 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 88 $79.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 12 $79.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $79.61 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 42 $79.62 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 34 $79.62 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 8 $79.62 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 34 $79.62 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 8 $79.63 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 26 $79.63 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 42 $79.63 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $79.635 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 100 $79.635 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 214 $79.64 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $79.67 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 1 $79.66 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 1 $79.67 Automatic Execution
 11:21:13 - 18-Jul-25
Unknown* 1 $79.69 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 1 $79.69 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 76 $79.69 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 24 $79.69 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 49 $79.70 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 1 $79.69 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 15 $79.64 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 15 $79.64 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 5 $79.64 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 5 $79.64 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 15 $79.64 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 10 $79.64 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $79.64 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $79.64 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 20 $79.65 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 23 $79.65 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 27 $79.65 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $79.65 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 31 $79.65 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $79.65 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 48 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 100 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 50 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 59 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 25 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $79.68 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 14 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 44 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 22 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 6 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 3 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 3 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 8 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 12 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 14 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 25 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 14 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 50 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 25 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 100 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 50 $79.66 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $79.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 80 $79.69 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $79.68 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 10 $79.68 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 19 $79.68 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 75 $79.68 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $79.70 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $79.69 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 42 $79.65 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 10 $79.66 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $79.66 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 42 $79.66 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 50 $79.67 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 73 $79.67 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 1 $79.68 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 135 $79.65 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $79.67 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $79.66 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 100 $79.67 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 1 $79.67 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $79.67 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 1 $79.66 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 10 $79.66 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $79.65 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 90 $79.65 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 10 $79.65 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $79.66 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $79.66 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $79.64 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1 $79.64 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 5 $79.65 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $79.66 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 4 $79.66 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 4 $79.67 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 10 $79.67 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 29 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 47 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 10 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 104 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 105 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 10 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 100 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 10 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $79.68 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 10 $79.70 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 10 $79.70 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 7 $79.69 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 10 $79.69 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 10 $79.74 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 10 $79.75 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 150 $79.75 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 12 $79.76 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 1 $79.75 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 1 $79.71 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $79.70 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 10 $79.68 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 10 $79.68 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 10 $79.69 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $79.69 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 1 $79.67 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 13 $79.65 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 29 $79.64 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 29 $79.64 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 1 $79.64 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 2 $79.62 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 8 $79.62 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 8 $79.62 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 19 $79.61 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 60 $79.61 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 40 $79.61 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 31 $79.60 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 39 $79.59 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $79.58 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 200 $79.58 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $79.57 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 13 $79.55 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 5 $79.55 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 8 $79.55 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 25 $79.545 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.55 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 11 $79.54 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 1 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 25 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 10 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 9 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 13 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 12 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 10 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 21 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 14 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 21 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 18 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 13 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 21 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 17 $79.54 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 33 $79.54 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 38 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 89 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 10 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 16 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 10 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 16 $79.54 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 93 $79.54 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 43 $79.54 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 7 $79.54 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 9 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 75 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 16 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 57 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 43 $79.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 15 $79.525 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 11 $79.52 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 6 $79.52 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 15 $79.52 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $79.505 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 9 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 41 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 19 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 2 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 6 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 3 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 13 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 9 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 10 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 13 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 13 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 14 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 10 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 3 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 15 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 3 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 10 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 10 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 100 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 9 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 75 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 8 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 11 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 10 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 12 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 89 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 92 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 10 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 13 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 3 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 10 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 17 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 1 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 16 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 16 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 1 $79.51 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 25 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 75 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 10 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 10 $79.50 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 25 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 75 $79.49 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 10 $79.47 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 1 $79.49 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1 $79.49 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1 $79.50 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 10 $79.53 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 10 $79.53 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 1 $79.53 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 10 $79.53 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 10 $79.53 Automatic Execution
 11:18:38 - 18-Jul-25
Unknown* 5 $79.55 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 58 $79.52 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $79.54 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 10 $79.53 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 10 $79.53 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $79.50 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 27 $79.49 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 5 $79.49 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 94 $79.49 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 1 $79.49 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 1 $79.46 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 6 $79.46 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 3 $79.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $79.44 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $79.43 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 3 $79.43 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 2 $79.43 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 200 $79.42 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $79.40 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $79.40 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 10 $79.35 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 1 $79.36 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 11 $79.38 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 50 $79.38 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 200 $79.38 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 398 $79.37 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 2 $79.37 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 13 $79.36 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 22 $79.36 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $79.34 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $79.32 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 1 $79.30 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 37 $79.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $79.27 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 17 $79.27 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 59 $79.25 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $79.24 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 24 $79.24 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 1 $79.22 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 100 $79.23 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 1 $79.25 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 1 $79.27 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 1 $79.27 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $79.28 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 35 $79.28 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 65 $79.28 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 1 $79.27 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 30 $79.06 Automatic Execution
 10:56:24 - 18-Jul-25
Unknown* 47 $79.07 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 3 $79.03 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 10 $79.03 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 10 $79.03 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 18 $79.00 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 2 $79.00 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 20 $78.99 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 1 $78.99 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 1 $78.99 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 24 $78.97 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 76 $78.97 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 30 $78.94 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 20 $78.99 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 10 $78.99 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 20 $78.99 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 20 $78.99 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 20 $78.98 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 10 $78.98 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 10 $78.99 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 20 $78.98 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 100 $78.99 Automatic Execution
 10:55:45 - 18-Jul-25
Unknown* 123 $78.99 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 120 $78.99 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 180 $78.99 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 1 $78.99 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 28 $78.99 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 59 $78.99 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $78.99 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 10 $78.99 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $78.99 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 26 $78.965 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 20 $78.965 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $78.965 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 9 $78.97 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 20 $78.95 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 10 $78.93 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 5 $78.93 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 42 $78.94 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 3 $78.93 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 40 $78.96 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 24 $78.96 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 10 $78.95 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 22 $78.94 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $78.94 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 28 $78.94 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 7 $78.94 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 25 $78.97 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 75 $78.97 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 33 $78.97 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 75 $78.97 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 34 $78.98 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 29 $78.98 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 29 $78.98 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 8 $78.98 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $78.97 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 17 $78.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 75 $78.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 8 $78.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 42 $78.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 29 $78.99 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 29 $78.99 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $78.97 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $79.01 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 63 $79.02 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 12 $79.02 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 29 $79.02 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 29 $79.02 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $79.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 54 $79.01 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 102 $79.01 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 10 $79.01 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 29 $79.02 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $79.03 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 2 $79.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 98 $79.01 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 15 $79.04 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 75 $79.04 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 10 $79.04 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 40 $79.06 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 28 $79.05 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 38 $79.04 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $79.03 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 97 $79.03 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 3 $79.03 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 25 $79.03 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 75 $79.03 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $79.02 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 10 $79.05 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 2 $79.05 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 11 $79.05 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 100 $79.05 Automatic Execution
 10:52:37 - 18-Jul-25
Unknown* 10 $79.07 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 10 $79.07 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 100 $79.07 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 100 $79.06 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 11 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 2 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 11 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 61 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 18 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 58 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 13 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $79.05 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $79.06 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 30 $79.05 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 100 $79.07 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 27 $79.07 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 56 $79.10 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 10 $79.08 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 1 $79.07 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 47 $79.05 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 26 $79.05 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 27 $79.05 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 1 $79.06 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 17 $79.06 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 49 $79.00 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $79.02 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 2 $78.98 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 10 $78.98 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 31 $78.94 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 18 $78.93 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 37 $78.93 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 10 $78.88 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 90 $78.88 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $78.88 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 20 $78.89 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 50 $78.89 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 50 $78.89 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $78.89 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $78.90 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $78.90 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $78.90 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $78.90 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 187 $78.90 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $78.90 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $78.91 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $78.91 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 13 $78.90 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 97 $78.92 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 3 $78.95 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 15 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 43 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 78 $78.95 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 193 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 10 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 10 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 20 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 7 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $78.95 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $78.95 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $78.94 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 5 $78.95 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 200 $78.97 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 2 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 8 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 150 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 76 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 4 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 10 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 10 $78.995 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 69 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 31 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 78 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 22 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 67 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 33 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 75 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $78.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 22 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 2 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 98 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 2 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 2 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 2 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 2 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 10 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 117 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 16 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 82 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 2 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 24 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 21 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 40 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 5 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 4 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.015 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 52 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 21 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 27 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 167 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 33 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 67 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 33 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 10 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 24 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 10 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 24 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 10 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 24 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 93 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 7 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 2 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 24 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 24 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 52 $79.015 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 24 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 6 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 18 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.02 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 7 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 79 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 2 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 3 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 6 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 6 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 2 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 6 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 2 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 8 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 47 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 150 $79.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $79.01 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 4 $79.03 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 4 $79.03 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 3 $79.03 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 40 $79.05 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 41 $79.07 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 41 $79.07 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $79.10 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $79.12 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 21 $79.16 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 23 $79.19 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 1 $79.18 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $79.21 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 15 $79.24 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $79.24 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 1 $79.26 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 3 $79.29 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 10 $79.28 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $79.29 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $79.32 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $79.32 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 25 $79.32 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $79.32 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $79.33 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 1 $79.30 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 116 $79.30 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 11 $79.29 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 10 $79.29 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 63 $79.28 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $79.25 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 151 $79.25 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $79.25 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $79.25 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 1 $79.24 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 1 $79.26 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 46 $79.25 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 38 $79.25 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $79.24 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $79.23 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $79.23 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 44 $79.21 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 152 $79.21 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 28 $79.21 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $79.21 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 18 $79.21 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 45 $79.19 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 55 $79.19 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 20 $79.20 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 75 $79.20 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 5 $79.20 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 5 $79.20 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 75 $79.20 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 20 $79.20 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 20 $79.20 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 1 $79.20 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 10 $79.22 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 1 $79.39 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 3 $79.415 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $79.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $79.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 46 $79.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 198 $79.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 46 $79.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 154 $79.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 90 $79.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $79.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $79.435 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 99 $79.42 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1 $79.42 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 15 $79.41 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 29 $79.40 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 75 $79.37 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 10 $79.37 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 100 $79.37 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 46 $79.38 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $79.35 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $79.31 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 87 $79.31 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 1 $79.32 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 25 $79.33 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 1 $79.33 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 75 $79.315 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 75 $79.315 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 75 $79.32 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $79.32 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $79.33 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 64 $79.33 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 36 $79.33 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $79.33 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 64 $79.34 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 101 $79.34 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 35 $79.34 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $79.36 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 107 $79.36 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 1 $79.37 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 4 $79.33 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 26 $79.29 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 74 $79.29 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 58 $79.27 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 67 $79.24 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 1 $79.27 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $79.24 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $79.24 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $79.28 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 1 $79.29 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 1 $79.27 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 100 $79.26 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 7 $79.25 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 5 $79.23 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 8 $79.23 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $79.23 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 100 $79.26 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $79.24 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 1 $79.23 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $79.23 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $79.21 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $79.21 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 8 $79.20 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 5 $79.20 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $79.18 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 100 $79.18 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 10 $79.15 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $79.13 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 21 $79.09 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 16 $79.09 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 21 $79.10 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 7 $79.14 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $79.14 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 14 $79.14 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $79.14 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 9 $79.14 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $79.14 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $79.14 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 22 $79.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 1 $79.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $79.16 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 23 $79.18 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 77 $79.18 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 2 $79.19 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 75 $79.19 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 10 $79.19 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 13 $79.19 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $79.19 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 72 $79.19 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 70 $79.22 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 30 $79.22 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 15 $79.23 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 75 $79.23 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 24 $79.23 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $79.23 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 15 $79.24 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $79.23 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 3 $79.26 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 7 $79.26 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 10 $79.26 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 75 $79.24 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $79.24 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $79.24 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 14 $79.24 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $79.23 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $79.23 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 10 $79.20 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $79.20 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 10 $79.20 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 10 $79.20 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $79.20 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 10 $79.20 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 7 $79.16 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 63 $79.18 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 29 $79.18 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 8 $79.18 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 21 $79.18 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 75 $79.18 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 4 $79.18 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $79.18 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $79.18 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 10 $79.18 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 10 $79.20 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 10 $79.20 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 10 $79.20 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 10 $79.20 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $79.18 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 39 $79.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $79.20 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 67 $79.21 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 83 $79.21 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 139 $79.21 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 10 $79.21 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 15 $79.22 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 75 $79.22 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 10 $79.22 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 8 $79.21 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 7 $79.20 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 23 $79.19 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $79.19 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $79.19 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 2 $79.15 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2 $79.15 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 52 $79.15 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 8 $79.15 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $79.15 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 6 $79.16 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 2 $79.16 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $79.16 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 46 $79.16 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 1 $79.15 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $79.09 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $79.09 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 1 $79.08 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 60 $79.07 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 1 $79.07 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $79.07 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 20 $79.07 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 14 $79.07 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 10 $79.06 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 10 $79.06 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 3 $79.06 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $79.07 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 13 $79.11 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 100 $79.10 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 58 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 39 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 10 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 10 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 75 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 50 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 25 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 75 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 27 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 27 $79.12 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $79.11 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 11 $79.14 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $79.14 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $79.14 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 18 $79.14 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $79.15 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $79.15 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $79.17 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 10 $79.17 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 133 $79.19 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $79.20 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 27 $79.21 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 73 $79.21 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $79.21 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 10 $79.22 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 8 $79.22 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $79.21 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 100 $79.21 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $79.225 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 10 $79.21 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 10 $79.22 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 10 $79.22 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 75 $79.22 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $79.22 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 10 $78.875 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 44 $78.88 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 1 $78.91 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 1 $78.86 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $78.83 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 65 $78.80 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 10 $78.80 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 10 $78.795 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 10 $78.795 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $78.82 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 40 $78.81 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 1 $78.76 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $78.72 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $78.73 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 13 $78.71 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 17 $78.71 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 8 $78.71 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 1 $78.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $78.81 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $78.81 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 107 $78.79 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 7 $78.79 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 100 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 4 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 10 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 44 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 79 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 100 $78.795 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 23 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $78.80 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $78.79 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 67 $78.79 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $78.78 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $78.78 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 1 $78.77 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 118 $78.77 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 82 $78.77 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 75 $78.74 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 10 $78.74 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 30 $78.715 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 30 $78.715 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 100 $78.72 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 1 $78.71 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 103 $78.71 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 50 $78.72 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 709 $78.75 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $78.76 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 791 $78.75 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 1 $78.76 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 82 $78.82 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 7 $78.83 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 606 $78.88 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $78.89 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 48 $78.93 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $78.90 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 99 $78.90 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1 $78.90 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1 $78.90 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $78.90 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 10 $78.88 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 10 $78.88 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 10 $78.88 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 25 $78.88 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 25 $78.88 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 25 $78.88 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 25 $78.88 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 25 $78.88 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $78.88 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 4 $78.89 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 199 $78.90 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $78.90 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $78.97 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 52 $78.99 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 45 $79.00 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 100 $79.00 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 12 $78.90 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $78.92 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $78.94 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $78.95 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 10 $78.96 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $78.99 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 1 $79.02 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 1 $79.03 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $79.01 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 50 $79.01 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 10 $79.01 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 18 $78.98 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 50 $79.00 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 150 $79.00 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 150 $79.00 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 150 $79.00 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 150 $79.00 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 50 $79.00 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 150 $79.01 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 200 $79.00 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 47 $78.99 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 47 $78.99 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $78.99 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 23 $78.99 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 11 $79.01 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 11 $79.01 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $79.01 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $79.04 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 60 $79.02 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $78.97 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 1 $78.97 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 1 $78.95 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $78.91 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 29 $78.91 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 1 $78.93 Automatic Execution
 09:49:12 - 18-Jul-25
Sell* 42 $78.93 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $78.96 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 1 $78.95 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 16 $78.94 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $78.94 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 10 $78.95 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 10 $78.95 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 90 $78.95 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 42 $78.96 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 8 $78.96 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 8 $78.96 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 2 $78.96 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 36 $78.98 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 1 $78.99 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 33 $79.01 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $79.02 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 3 $78.99 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 10 $79.02 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 116 $79.02 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 10 $79.03 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $79.05 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $79.05 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 15 $79.07 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1 $79.04 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 3 $79.02 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 7 $79.00 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 14 $79.00 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 47 $79.00 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 82 $79.00 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 47 $79.02 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 60 $79.00 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 18 $79.00 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $79.05 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 20 $79.05 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 80 $79.05 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 57 $79.05 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 140 $79.00 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 10 $79.00 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 50 $79.04 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1 $79.03 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 86 $79.06 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 81 $79.06 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 6 $79.06 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 40 $79.09 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 4 $79.09 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 10 $79.09 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 10 $79.09 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 116 $79.10 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 6 $79.13 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 6 $79.13 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 28 $79.15 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1 $79.15 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $79.15 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 200 $79.15 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 31 $79.11 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 1 $79.11 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 25 $79.12 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $79.11 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $79.11 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 9 $79.10 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 73 $79.09 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 1 $79.06 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 11 $79.05 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 10 $79.04 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 77 $79.00 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 23 $79.00 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 56 $78.95 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $78.97 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 100 $78.97 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 50 $78.97 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 100 $78.97 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 2 $79.03 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 2 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 75 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 6 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 46 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 29 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 71 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 10 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 10 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 6 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 7 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $79.00 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $78.99 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $78.98 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 6 $78.98 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 1 $78.95 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $78.92 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 200 $78.91 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 81 $78.925 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 79 $78.93 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $78.95 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $78.925 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $78.93 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 48 $78.92 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 1 $78.90 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $78.90 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 66 $78.94 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 300 $78.92 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 6 $78.92 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 15 $78.88 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 14 $78.88 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 90 $78.87 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $78.92 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 150 $78.89 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $78.89 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $78.89 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 90 $78.89 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $78.86 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 22 $78.86 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 39 $78.86 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 200 $78.89 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 39 $78.86 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 11 $78.86 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 11 $78.86 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 39 $78.87 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 61 $78.87 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 10 $78.90 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 39 $78.86 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $78.87 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 9 $78.90 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 9 $78.90 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $78.90 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $78.89 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 26 $78.88 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 10 $78.88 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 10 $78.83 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 10 $78.84 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 11 $78.80 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $78.79 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 10 $78.79 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1 $78.78 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1 $78.73 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $78.72 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $78.69 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 50 $78.66 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 15 $78.66 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 10 $78.72 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 2 $78.73 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 2 $78.73 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 10 $78.73 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 10 $78.73 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 2 $78.73 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 10 $78.73 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 10 $78.73 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 12 $78.74 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 12 $78.74 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 1 $78.73 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 1 $78.76 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $78.74 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 24 $78.77 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $78.73 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 70 $78.73 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 1 $78.73 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 1 $78.73 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 40 $77.46 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 10 $77.45 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 50 $77.46 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $77.395 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $77.40 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $77.40 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $77.39 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $77.39 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $77.39 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 10 $77.40 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $77.40 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 75 $77.41 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $77.41 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 5 $77.42 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 25 $77.45 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 59 $77.54 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 50 $77.54 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 41 $77.54 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 52 $77.56 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 1 $77.56 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $77.64 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 75 $77.64 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 75 $77.64 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 25 $77.64 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 75 $77.64 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 5 $77.77 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 75 $77.76 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 75 $77.76 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 12 $77.72 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $77.70 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 88 $77.72 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 5 $77.70 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $77.69 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 27 $77.96 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 27 $77.96 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 27 $77.96 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $77.79 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 84 $77.89 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $77.89 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 10 $78.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 30 $78.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $78.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 7 $78.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $78.02 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 50 $78.03 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 27 $78.03 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $78.03 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 42 $78.02 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 44 $78.02 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 60 $78.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 13 $78.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 87 $78.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 13 $78.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 37 $78.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 63 $78.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 97 $78.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 20 $77.86 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $77.925 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 47 $77.925 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 28 $77.69 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $77.87 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 383 $77.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 643 $77.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $77.975 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 86 $77.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $78.02 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 48 $77.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $77.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $77.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $77.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $77.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 23 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $77.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 110 $77.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 11 $77.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 79 $77.89 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 43 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $78.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $78.02 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 102 $78.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $78.33 Ordinary
 09:28:24 - 18-Jul-25
Sell* 10 $78.06 Ordinary
 09:28:24 - 18-Jul-25
Sell* 6 $78.09 Ordinary
 09:28:24 - 18-Jul-25
Sell* 20 $78.16 Ordinary
 09:28:24 - 18-Jul-25
Buy* 1 $78.28 Ordinary
 09:28:16 - 18-Jul-25
Buy* 2 $78.28 Ordinary
 09:27:20 - 18-Jul-25
Sell* 2 $78.12 Ordinary
 09:26:59 - 18-Jul-25
Sell* 4 $78.33 Ordinary
 09:26:38 - 18-Jul-25
Sell* 4 $78.33 Ordinary
 09:26:38 - 18-Jul-25
Sell* 12 $78.33 Ordinary
 09:26:38 - 18-Jul-25
Sell* 2 $78.35 Ordinary
 09:26:31 - 18-Jul-25
Sell* 100 $78.37 Ordinary
 09:23:44 - 18-Jul-25
Buy* 1 $78.37 Ordinary
 09:23:44 - 18-Jul-25
Sell* 2 $78.35 Ordinary
 09:23:15 - 18-Jul-25
Buy* 4 $78.63 Ordinary
 09:15:33 - 18-Jul-25
Sell* 4 $78.48 Ordinary
 09:12:16 - 18-Jul-25
Sell* 4 $78.48 Ordinary
 09:11:48 - 18-Jul-25
Sell* 4 $78.48 Ordinary
 09:11:48 - 18-Jul-25
Sell* 8 $78.48 Ordinary
 09:11:48 - 18-Jul-25
Sell* 8 $78.48 Ordinary
 09:11:48 - 18-Jul-25
Buy* 1 $78.50 Ordinary
 09:11:04 - 18-Jul-25
Sell* 3 $78.40 Ordinary
 09:08:08 - 18-Jul-25
Sell* 3 $78.57 Ordinary
 08:58:57 - 18-Jul-25
Sell* 2 $78.57 Ordinary
 08:58:18 - 18-Jul-25
Buy* 1 $78.47 Ordinary
 08:54:11 - 18-Jul-25
Buy* 2 $78.34 Ordinary
 08:44:29 - 18-Jul-25
Buy* 1 $78.30 Ordinary
 08:40:26 - 18-Jul-25
Buy* 1 $78.33 Ordinary
 08:30:50 - 18-Jul-25
Buy* 1 $78.33 Ordinary
 08:30:35 - 18-Jul-25
Buy* 1 $78.33 Ordinary
 08:29:56 - 18-Jul-25
Buy* 1 $78.33 Ordinary
 08:24:32 - 18-Jul-25
Buy* 2 $78.33 Ordinary
 08:24:32 - 18-Jul-25
Buy* 3 $78.33 Ordinary
 08:24:02 - 18-Jul-25
Buy* 2 $78.33 Ordinary
 08:24:02 - 18-Jul-25
Buy* 1 $78.33 Ordinary
 08:24:02 - 18-Jul-25
Buy* 2 $78.33 Ordinary
 08:22:17 - 18-Jul-25
Buy* 2 $78.33 Ordinary
 08:21:30 - 18-Jul-25
Buy* 2 $78.48 Ordinary
 08:11:05 - 18-Jul-25
Buy* 1 $78.46 Ordinary
 08:11:05 - 18-Jul-25
Buy* 2 $78.48 Ordinary
 08:10:47 - 18-Jul-25
Buy* 6 $78.48 Ordinary
 08:10:39 - 18-Jul-25
Buy* 1 $78.46 Ordinary
 08:03:36 - 18-Jul-25
Sell* 235 $78.07 Ordinary
 08:02:54 - 18-Jul-25
Sell* 1 $78.06 Ordinary
 08:02:54 - 18-Jul-25
Sell* 1 $78.06 Ordinary
 08:02:54 - 18-Jul-25
Sell* 100 $78.07 Ordinary
 08:02:54 - 18-Jul-25
Buy* 4 $78.40 Ordinary
 08:00:04 - 18-Jul-25
Buy* 94 $78.39 Ordinary
 08:00:04 - 18-Jul-25
Buy* 6 $78.39 Ordinary
 08:00:03 - 18-Jul-25
Buy* 100 $78.39 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1 $78.39 Ordinary
 07:55:50 - 18-Jul-25
Sell* 1 $78.06 Ordinary
 07:52:07 - 18-Jul-25
Sell* 5 $78.10 Ordinary
 07:50:33 - 18-Jul-25
Sell* 2 $78.10 Ordinary
 07:50:33 - 18-Jul-25
Sell* 100 $78.11 Ordinary
 07:50:33 - 18-Jul-25
Sell* 65 $78.20 Ordinary
 07:50:33 - 18-Jul-25
Sell* 100 $78.21 Ordinary
 07:50:33 - 18-Jul-25
Buy* 1 $78.40 Ordinary
 07:43:54 - 18-Jul-25
Buy* 50 $78.38 Ordinary
 07:33:40 - 18-Jul-25
Buy* 100 $78.37 Ordinary
 07:33:40 - 18-Jul-25
Sell* 1 $78.08 Ordinary
 07:28:12 - 18-Jul-25
Sell* 4 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 4 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 4 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 8 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 4 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 4 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 4 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 4 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 8 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 12 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 8 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 36 $78.45 Ordinary
 07:18:07 - 18-Jul-25
Sell* 1 $78.50 Ordinary
 07:18:07 - 18-Jul-25
Sell* 150 $78.50 Ordinary
 07:18:07 - 18-Jul-25
Sell* 1 $78.54 Ordinary
 07:18:07 - 18-Jul-25
Sell* 1 $78.55 Ordinary
 07:18:07 - 18-Jul-25
Sell* 2 $78.58 Ordinary
 07:17:52 - 18-Jul-25
Sell* 1 $78.61 Ordinary
 07:17:44 - 18-Jul-25
Sell* 1 $78.61 Ordinary
 07:17:44 - 18-Jul-25
Sell* 3 $78.70 Ordinary
 07:13:26 - 18-Jul-25
Buy* 1 $78.71 Ordinary
 07:07:31 - 18-Jul-25
Sell* 1 $78.72 Ordinary
 07:03:00 - 18-Jul-25
Sell* 5 $78.72 Ordinary
 07:03:00 - 18-Jul-25
Sell* 1 $78.72 Ordinary
 07:03:00 - 18-Jul-25
Sell* 7 $78.73 Ordinary
 07:00:09 - 18-Jul-25
Buy* 100 $78.73 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $78.86 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $78.87 Ordinary
 06:53:07 - 18-Jul-25
Buy* 2 $78.87 Ordinary
 06:52:54 - 18-Jul-25
Buy* 10 $78.87 Ordinary
 06:49:33 - 18-Jul-25
Buy* 1 $78.87 Ordinary
 06:34:08 - 18-Jul-25
Sell* 1 $78.72 Ordinary
 06:30:52 - 18-Jul-25
Sell* 13 $78.80 Ordinary
 06:19:55 - 18-Jul-25
Sell* 1 $78.84 Ordinary
 06:10:10 - 18-Jul-25
Buy* 10 $78.87 Ordinary
 05:56:22 - 18-Jul-25
Sell* 20 $78.80 Ordinary
 05:52:42 - 18-Jul-25
Sell* 100 $78.80 Ordinary
 05:49:32 - 18-Jul-25
Buy* 2 $78.87 Ordinary
 05:47:13 - 18-Jul-25
Sell* 100 $78.81 Ordinary
 05:46:42 - 18-Jul-25
Sell* 5 $78.74 Ordinary
 05:35:52 - 18-Jul-25
Buy* 2 $78.87 Ordinary
 05:26:42 - 18-Jul-25
Sell* 1 $78.73 Ordinary
 05:22:52 - 18-Jul-25
Buy* 3 $78.87 Ordinary
 05:15:33 - 18-Jul-25
Buy* 37 $78.87 Ordinary
 05:09:25 - 18-Jul-25
Sell* 2 $78.78 Ordinary
 05:02:03 - 18-Jul-25
Sell* 75 $78.78 Ordinary
 05:01:48 - 18-Jul-25
Sell* 20 $78.75 Ordinary
 05:01:48 - 18-Jul-25
Buy* 20 $78.78 Ordinary
 05:01:48 - 18-Jul-25
Buy* 3 $78.77 Ordinary
 04:58:48 - 18-Jul-25
Sell* 2 $78.77 Ordinary
 04:57:00 - 18-Jul-25
Sell* 33 $78.78 Ordinary
 04:55:49 - 18-Jul-25
Sell* 2 $78.78 Ordinary
 04:53:26 - 18-Jul-25
Sell* 5 $78.78 Ordinary
 04:51:30 - 18-Jul-25
Sell* 5 $78.77 Ordinary
 04:50:42 - 18-Jul-25
Buy* 1 $78.87 Ordinary
 04:43:51 - 18-Jul-25
Buy* 15 $78.87 Ordinary
 04:43:24 - 18-Jul-25
Buy* 80 $78.88 Ordinary
 04:43:12 - 18-Jul-25
Buy* 200 $78.88 Ordinary
 04:43:12 - 18-Jul-25
Buy* 100 $78.87 Ordinary
 04:43:12 - 18-Jul-25
Buy* 1 $78.88 Ordinary
 04:42:02 - 18-Jul-25
Buy* 1 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Buy* 1 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Buy* 2 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Buy* 4 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Buy* 8 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Buy* 4 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Buy* 8 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Buy* 8 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Buy* 1 $78.88 Ordinary
 04:38:19 - 18-Jul-25
Sell* 1 $78.60 Ordinary
 04:34:46 - 18-Jul-25
Sell* 50 $78.60 Ordinary
 04:30:35 - 18-Jul-25
Sell* 1 $78.60 Ordinary
 04:29:07 - 18-Jul-25
Sell* 10 $78.60 Ordinary
 04:29:07 - 18-Jul-25
Sell* 1 $78.65 Ordinary
 04:29:07 - 18-Jul-25
Sell* 22 $78.61 Ordinary
 04:23:12 - 18-Jul-25
Sell* 2 $78.64 Ordinary
 04:23:12 - 18-Jul-25
Buy* 2 $78.70 Ordinary
 04:22:37 - 18-Jul-25
Buy* 4 $78.66 Ordinary
 04:22:37 - 18-Jul-25
Sell* 2 $78.61 Ordinary
 04:21:26 - 18-Jul-25
Buy* 18 $78.52 Ordinary
 04:14:20 - 18-Jul-25
Buy* 1 $78.75 Ordinary
 04:10:45 - 18-Jul-25
Buy* 1 $78.68 Ordinary
 04:10:45 - 18-Jul-25
Buy* 1 $78.67 Ordinary
 04:10:45 - 18-Jul-25
Sell* 2 $78.80 Ordinary
 04:06:42 - 18-Jul-25
Sell* 18 $78.80 Ordinary
 04:06:42 - 18-Jul-25
Sell* 1 $78.53 Ordinary
 04:06:39 - 18-Jul-25
Sell* 1 $78.80 Ordinary
 04:06:02 - 18-Jul-25
Sell* 2 $78.79 Ordinary
 04:05:32 - 18-Jul-25
Sell* 1 $78.79 Ordinary
 04:05:32 - 18-Jul-25
Sell* 1 $78.79 Ordinary
 04:05:32 - 18-Jul-25
Sell* 1 $78.80 Ordinary
 04:05:32 - 18-Jul-25
Sell* 4 $78.75 Ordinary
 04:04:19 - 18-Jul-25
Sell* 2 $78.75 Ordinary
 04:03:35 - 18-Jul-25
Sell* 2 $78.75 Ordinary
 04:03:35 - 18-Jul-25
Sell* 1 $78.75 Ordinary
 04:03:35 - 18-Jul-25
Buy* 7 $78.89 Ordinary
 04:02:38 - 18-Jul-25
Sell* 1 $78.80 Ordinary
 04:02:24 - 18-Jul-25
Sell* 2 $78.75 Ordinary
 04:01:56 - 18-Jul-25
Sell* 2 $78.80 Ordinary
 04:01:35 - 18-Jul-25
Sell* 1 $78.52 Ordinary
 04:01:19 - 18-Jul-25
Sell* 1 $78.90 Ordinary
 04:00:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48