Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cameco Corp (CCJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $86.76 Ordinary
 17:36:38 - 19-Sep-25
Buy* 9 $86.75 Ordinary
 17:36:38 - 19-Sep-25
Buy* 7 $86.75 Ordinary
 17:35:52 - 19-Sep-25
Buy* 10 $86.74 Ordinary
 17:34:39 - 19-Sep-25
Buy* 1 $86.75 Ordinary
 17:34:01 - 19-Sep-25
Buy* 1 $86.70 Ordinary
 17:32:06 - 19-Sep-25
Buy* 8 $86.75 Ordinary
 17:32:06 - 19-Sep-25
Buy* 20 $86.70 Ordinary
 17:32:06 - 19-Sep-25
Buy* 1 $86.65 Ordinary
 17:32:06 - 19-Sep-25
Buy* 1 $86.65 Ordinary
 17:31:01 - 19-Sep-25
Sell* 39 $86.48 Ordinary
 17:23:39 - 19-Sep-25
Sell* 1 $86.48 Ordinary
 17:23:39 - 19-Sep-25
Sell* 19 $86.50 Ordinary
 17:22:42 - 19-Sep-25
Sell* 30 $86.51 Ordinary
 17:22:42 - 19-Sep-25
Sell* 9 $86.53 Ordinary
 17:22:42 - 19-Sep-25
Sell* 4 $86.54 Ordinary
 17:22:42 - 19-Sep-25
Sell* 60 $86.54 Ordinary
 17:22:42 - 19-Sep-25
Sell* 42 $86.54 Ordinary
 17:19:57 - 19-Sep-25
Buy* 1 $86.65 Ordinary
 17:12:06 - 19-Sep-25
Buy* 5 $86.65 Ordinary
 17:11:40 - 19-Sep-25
Buy* 1 $86.65 Ordinary
 17:05:12 - 19-Sep-25
Buy* 1 $86.65 Ordinary
 17:02:46 - 19-Sep-25
Buy* 3 $86.69 Ordinary
 16:55:33 - 19-Sep-25
Buy* 8 $86.68 Ordinary
 16:51:00 - 19-Sep-25
Buy* 1 $86.68 Ordinary
 16:50:45 - 19-Sep-25
Sell* 15 $86.54 Ordinary
 16:49:49 - 19-Sep-25
Sell* 1 $86.54 Ordinary
 16:44:30 - 19-Sep-25
Sell* 1 $86.54 Ordinary
 16:44:22 - 19-Sep-25
Sell* 1 $86.54 Ordinary
 16:43:44 - 19-Sep-25
Sell* 9 $86.54 Ordinary
 16:43:44 - 19-Sep-25
Sell* 19 $86.52 Ordinary
 16:43:31 - 19-Sep-25
Sell* 11 $86.53 Ordinary
 16:43:31 - 19-Sep-25
Sell* 3 $86.54 Ordinary
 16:43:31 - 19-Sep-25
Sell* 19 $86.53 Ordinary
 16:43:31 - 19-Sep-25
Sell* 23 $86.55 Ordinary
 16:43:31 - 19-Sep-25
Sell* 10 $86.55 Ordinary
 16:41:50 - 19-Sep-25
Buy* 10 $86.69 Ordinary
 16:41:32 - 19-Sep-25
Sell* 50 $86.55 Ordinary
 16:39:41 - 19-Sep-25
Sell* 15 $86.54 Ordinary
 16:34:49 - 19-Sep-25
Sell* 4 $86.54 Ordinary
 16:33:07 - 19-Sep-25
Sell* 1 $86.60 Ordinary
 16:33:07 - 19-Sep-25
Buy* 6 $86.75 Ordinary
 16:23:34 - 19-Sep-25
Buy* 3 $86.75 Ordinary
 16:23:34 - 19-Sep-25
Buy* 1 $86.75 Ordinary
 16:23:34 - 19-Sep-25
Buy* 30 $86.77 Ordinary
 16:20:50 - 19-Sep-25
Buy* 15 $86.77 Ordinary
 16:20:50 - 19-Sep-25
Sell* 1 $86.55 Ordinary
 16:19:02 - 19-Sep-25
Sell* 60 $86.56 Ordinary
 16:19:02 - 19-Sep-25
Sell* 1 $86.57 Ordinary
 16:16:19 - 19-Sep-25
Sell* 1 $86.58 Ordinary
 16:16:19 - 19-Sep-25
Sell* 1 $86.58 Ordinary
 16:16:19 - 19-Sep-25
Sell* 1 $86.59 Ordinary
 16:16:19 - 19-Sep-25
Buy* 2 $86.15 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 94 $86.13 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 6 $86.13 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 6 $86.14 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 400 $86.14 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 38 $85.96 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 28 $85.97 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 7 $85.97 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 24 $85.97 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 2 $85.98 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 31 $85.98 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 31 $85.99 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 12 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 49 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 22 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 6 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 3 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 40 $86.02 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 3 $86.01 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 21 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 20 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 207 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 200 $86.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 1 $86.03 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $86.03 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 11 $86.05 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 2 $86.06 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 30 $86.06 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 14 $86.10 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $86.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 28 $86.09 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 6 $86.11 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 83 $86.13 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 17 $86.13 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $86.13 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 30 $86.13 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $86.16 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $86.15 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $86.16 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 10 $86.12 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $86.09 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 26 $86.08 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 1 $86.08 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 2 $86.09 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 31 $86.09 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $86.09 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 42 $86.09 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 4 $86.09 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 50 $86.08 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 57 $86.09 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 1 $86.09 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 36 $86.09 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 20 $86.09 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 4 $86.09 Automatic Execution
 15:53:14 - 19-Sep-25
Unknown* 1 $86.09 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 2 $86.09 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 2 $86.10 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 6 $86.07 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 5 $86.07 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 30 $86.09 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 30 $86.09 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 4 $86.10 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $86.10 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $86.10 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $86.10 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 24 $86.10 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 68 $86.09 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $86.09 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 96 $86.09 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 4 $86.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 73 $86.09 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 27 $86.09 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 62 $86.09 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 11 $86.09 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $86.08 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 98 $86.08 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 2 $86.08 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 30 $86.08 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 60 $86.08 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 11 $86.09 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 11 $86.09 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 2 $86.10 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $86.115 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 18 $86.12 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 200 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 200 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 184 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 16 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 184 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 16 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 200 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 98 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 2 $86.11 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 2 $86.11 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 64 $86.09 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 3 $86.09 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 3 $86.09 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 17 $86.06 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 15 $86.06 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 14 $86.06 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $86.07 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $86.07 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 75 $86.11 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 25 $86.10 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 4 $86.11 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 7 $86.11 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 19 $86.11 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 14 $86.11 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 20 $86.11 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 12 $86.11 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $86.13 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 200 $86.11 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 200 $86.11 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 15 $86.04 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 12 $86.04 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 2 $86.07 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 20 $86.07 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 5 $86.08 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 89 $86.08 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 11 $86.08 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 50 $86.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 200 $86.11 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 98 $86.10 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $86.10 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 16 $86.10 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 17 $86.11 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 3 $86.12 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $86.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $86.17 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 5 $86.16 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 9 $86.15 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 10 $86.14 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $86.14 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 3 $86.15 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 7 $86.17 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 120 $86.16 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 50 $86.16 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 50 $86.155 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 30 $86.155 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 50 $86.155 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 1 $86.08 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 2 $86.08 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 13 $86.07 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 49 $86.08 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 51 $86.08 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 100 $86.06 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 38 $86.05 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $86.06 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 896 $86.04 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 4 $86.04 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 50 $86.01 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 92 $85.99 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 8 $85.99 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 75 $86.00 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $85.98 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 96 $85.99 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 4 $85.98 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $85.99 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $85.99 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 7 $85.95 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $85.95 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $85.95 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $85.95 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $85.965 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 200 $85.965 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 14 $85.99 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 400 $86.00 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 19 $86.01 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 16 $86.01 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $86.01 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $86.02 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $86.01 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 84 $86.01 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 16 $86.01 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 10 $86.03 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 100 $86.03 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $86.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 62 $86.02 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 5 $86.02 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 19 $86.03 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 54 $86.08 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 46 $86.07 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 54 $86.07 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $86.07 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 21 $86.08 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $86.10 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 22 $86.09 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 100 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 39 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 61 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 39 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 11 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 44 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 6 $86.11 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 45 $86.12 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 26 $86.12 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $86.14 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 2 $86.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $86.15 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 15 $86.14 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 43 $86.15 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 19 $86.16 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 99 $86.17 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 1 $86.17 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 1 $86.17 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $86.16 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 77 $86.15 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 1 $86.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 8 $86.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $86.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 50 $86.16 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 50 $86.16 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 41 $86.13 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 59 $86.13 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 77 $86.12 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 21 $86.12 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 4 $86.12 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $86.09 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 3 $86.08 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 8 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 19 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 12 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 70 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 11 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 8 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 4 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 6 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 25 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 3 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 22 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 78 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 50 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 50 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 2 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 7 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 11 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 4 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 19 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 260 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 419 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 8 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 44 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 60 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 37 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 38 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 113 $86.14 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 67 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 32 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 36 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 31 $86.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $86.135 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $86.135 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 92 $86.14 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 8 $86.14 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $86.13 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 59 $86.06 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $86.07 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 29 $86.06 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 87 $86.055 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 87 $86.07 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 13 $86.07 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 87 $86.08 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 12 $86.14 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 29 $86.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $86.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 29 $86.13 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 50 $86.14 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 50 $86.14 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 17 $86.08 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 22 $86.09 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $86.08 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 27 $86.09 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 27 $86.09 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 24 $86.11 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 22 $86.12 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 1 $86.13 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 26 $86.13 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 1 $86.13 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 26 $86.13 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 24 $86.13 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $86.16 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $86.15 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $86.15 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 14 $86.16 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 86 $86.16 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 86 $86.16 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 100 $86.17 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $86.18 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 89 $86.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $86.17 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 6 $86.17 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 26 $86.18 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 8 $86.19 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 144 $86.19 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 24 $86.19 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 12 $86.21 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $86.19 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $86.15 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $86.15 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $86.14 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 8 $86.12 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 70 $86.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 70 $86.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $86.11 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 70 $86.095 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 173 $86.095 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 18 $86.08 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 6 $86.08 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 57 $86.095 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 9 $86.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 24 $86.07 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 88 $86.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 73 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 21 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 79 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 21 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 12 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 12 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 21 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 79 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 9 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 59 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 48 $86.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.06 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 13 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.06 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 6 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 23 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.12 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $86.12 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.09 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 36 $86.07 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 29 $86.01 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 59 $86.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.02 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $86.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $86.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $86.01 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $86.01 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $85.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $85.83 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $85.84 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $85.94 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $85.98 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.00 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.02 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 24 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $86.05 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $86.02 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.04 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $86.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $86.01 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $86.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $86.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $86.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $86.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $86.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $86.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $85.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 31 $86.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $86.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $86.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $86.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 31 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 59 $85.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $85.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $86.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $86.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $86.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $86.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $85.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $85.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $85.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $85.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $85.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $85.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $85.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $85.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $85.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $86.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $85.89 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $85.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $85.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $85.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $85.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $85.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $85.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $85.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $85.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $85.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $85.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 59 $85.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $85.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $85.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 59 $85.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $85.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $85.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $85.77 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $85.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $85.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 35 $85.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $85.825 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $85.825 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $85.825 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $85.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $85.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $85.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $85.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $85.82 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $85.82 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 24 $85.82 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 76 $85.82 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 24 $85.82 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $85.83 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 14 $85.83 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 12 $85.84 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 17 $85.83 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $85.83 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 26 $85.84 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 5 $85.84 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 50 $85.84 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 2 $85.84 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $85.84 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $85.84 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $85.84 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 53 $85.83 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 31 $85.83 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 12 $85.83 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 4 $85.83 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $85.84 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $85.84 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 85 $85.83 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 15 $85.83 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 16 $85.81 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 10 $85.80 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 26 $85.80 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $85.80 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 12 $85.81 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 12 $85.81 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 15 $85.82 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $85.82 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $85.83 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $85.83 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 25 $85.82 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 40 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 55 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 30 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 40 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 40 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 40 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 25 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 60 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 25 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 30 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 25 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 35 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 55 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 35 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 55 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 25 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 55 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 55 $85.85 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 26 $85.86 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 26 $85.86 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 2 $85.90 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 10 $85.89 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $85.90 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 4 $85.91 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 96 $85.91 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 4 $85.91 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 99 $85.91 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 46 $85.91 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 55 $85.91 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 100 $85.90 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 9 $85.90 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 82 $85.905 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 9 $85.905 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 9 $85.905 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 34 $85.89 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 1 $85.89 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 34 $85.91 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $85.89 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 66 $85.91 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 34 $85.91 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $85.90 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 59 $85.90 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $85.905 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $85.905 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $85.89 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $85.89 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $85.89 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 12 $85.89 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 24 $85.89 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 59 $85.91 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $85.90 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 25 $85.92 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 9 $85.93 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 200 $85.93 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $85.92 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 6 $85.92 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 4 $85.92 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 3 $85.91 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 1 $85.91 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 1 $85.92 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 73 $85.92 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 27 $85.92 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 77 $85.92 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 1 $85.92 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 4 $85.93 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 15 $85.93 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 3 $85.93 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 15 $85.94 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 60 $85.95 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 14 $85.95 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 3 $85.94 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 3 $85.94 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 3 $85.94 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 100 $85.93 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 4 $85.95 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 50 $85.96 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 2 $85.975 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 2 $85.975 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 27 $85.97 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 5 $86.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 12 $86.00 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 21 $86.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 1 $86.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 2 $86.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 2,500 $86.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $86.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 50 $86.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 500 $86.00 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 10 $86.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 1 $86.01 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 25 $86.02 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 28 $86.03 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 2 $86.03 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 26 $86.05 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 22 $86.07 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 18 $86.07 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 28 $86.10 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $86.10 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 27 $86.12 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $86.12 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $86.13 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 42 $86.14 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $86.15 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 13 $86.14 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 83 $86.15 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 11 $86.13 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 99 $86.10 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 10 $86.10 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 47 $86.10 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 47 $86.10 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 $86.09 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 33 $86.09 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 2 $86.09 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 2 $86.085 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 2 $86.085 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 4 $86.085 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 1 $86.085 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 2 $86.085 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 1 $86.085 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 88 $86.08 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 12 $86.08 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 11 $86.07 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $86.08 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 50 $86.08 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 27 $86.08 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 33 $86.08 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 27 $86.08 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 10 $86.09 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 19 $86.09 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $86.11 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 200 $86.125 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 200 $86.125 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 200 $86.125 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 200 $86.125 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 10 $86.12 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 200 $86.135 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 13 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 9 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 5 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 86 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 87 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 5 $86.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 10 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 20 $86.11 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 84 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 5 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 25 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 25 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 19 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 41 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 41 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 1 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 30 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 234 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 96 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 99 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 1 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 58 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 41 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 5 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 5 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 5 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 104 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 38 $86.11 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 1 $86.12 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 38 $86.11 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 3 $86.13 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 16 $86.09 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 4 $86.10 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $86.10 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 1 $86.10 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 1 $86.10 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 1 $86.12 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 28 $86.12 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 1 $86.14 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 1 $86.13 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 2 $86.13 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $86.12 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $86.13 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $86.14 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $86.14 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 26 $86.15 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 1 $86.15 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 2 $86.15 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 200 $86.16 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 300 $86.16 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 2 $86.18 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $86.18 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 59 $86.18 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 12 $86.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 12 $86.17 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 300 $86.17 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 52 $86.20 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 3 $86.20 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 39 $86.22 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 1 $86.20 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 12 $86.21 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 37 $86.23 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 12 $86.27 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 5 $86.24 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 1 $86.21 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 30 $86.27 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 12 $86.28 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 27 $86.28 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 12 $86.28 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 9 $86.28 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 1 $86.28 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 24 $86.28 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 12 $86.28 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 7 $86.28 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 10 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 11 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 5 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 10 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 27 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 1 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 5 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $86.29 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $86.30 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $86.30 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 50 $86.285 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $86.28 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $86.25 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $86.25 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $86.24 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 100 $86.24 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $86.235 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $86.235 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $86.22 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 39 $86.24 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 55 $86.24 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 18 $86.24 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 5 $86.24 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 3 $86.24 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 48 $86.25 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 52 $86.25 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $86.25 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 15 $86.26 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 12 $86.26 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 88 $86.26 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $86.26 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $86.26 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $86.25 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 10 $86.26 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 10 $86.24 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 31 $86.225 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 12 $86.225 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 4 $86.22 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 70 $86.24 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 2 $86.24 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $86.26 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 10 $86.26 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 24 $86.29 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $86.30 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $86.28 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 58 $86.27 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $86.26 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 10 $86.27 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 150 $86.26 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 150 $86.26 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 1 $86.27 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 100 $86.27 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 100 $86.29 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $86.29 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 11 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 51 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 103 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 300 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 400 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 400 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 300 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 6 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 8 $86.31 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 48 $86.32 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 3 $86.32 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 200 $86.325 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 49 $86.32 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 38 $86.32 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 2 $86.32 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 5 $86.32 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 6 $86.32 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $86.33 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 87 $86.33 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 100 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 5 $86.35 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 103 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 164 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 21 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 162 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 5 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 5 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 83 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 14 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 4 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 105 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 195 $86.34 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 5 $86.35 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 5 $86.35 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 121 $86.34 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 80 $86.32 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 10 $86.32 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 10 $86.32 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 73 $86.31 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 200 $86.27 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $86.27 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $86.27 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $86.26 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 20 $86.26 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 30 $86.26 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 150 $86.26 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 63 $86.26 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 400 $86.26 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 150 $86.25 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 50 $86.25 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 44 $86.25 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 150 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 50 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 70 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 30 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 50 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 27 $86.25 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 23 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 50 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 27 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 50 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 50 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 50 $86.235 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 186 $86.235 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 14 $86.235 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 86 $86.235 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 14 $86.235 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 100 $86.19 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 22 $86.19 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 38 $86.19 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 1 $86.20 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 2 $86.21 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $86.20 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $86.20 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 1 $86.21 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 22 $86.23 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 5 $86.23 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 27 $86.24 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 11 $86.25 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 86 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 45 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 44 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 1 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 25 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 26 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 1 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 34 $86.27 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 8 $86.27 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 21 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 23 $86.27 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 1 $86.27 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 42 $86.27 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 23 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 21 $86.26 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 200 $86.27 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 21 $86.27 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 24 $86.28 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 32 $86.28 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 68 $86.28 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 32 $86.29 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 60 $86.30 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 100 $86.30 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 1 $86.30 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 83 $86.26 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 3 $86.25 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 50 $86.24 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 150 $86.225 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 14 $86.23 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 11 $86.23 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 11 $86.22 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 11 $86.22 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 11 $86.21 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 10 $86.21 Automatic Execution
 15:31:25 - 19-Sep-25
Unknown* 24 $86.20 Automatic Execution
 15:31:25 - 19-Sep-25
Unknown* 28 $86.20 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $86.21 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 100 $86.21 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 6 $86.21 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 6 $86.21 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $86.22 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $86.19 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $86.19 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $86.21 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 62 $86.24 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 38 $86.24 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $86.24 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $86.22 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $86.22 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 200 $86.24 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 12 $86.25 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 56 $86.23 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 3 $86.20 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 18 $86.19 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 23 $86.22 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 23 $86.21 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 5 $86.20 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 5 $86.20 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 10 $86.20 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 31 $86.20 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 2 $86.20 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 10 $86.20 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 50 $86.195 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 50 $86.195 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 10 $86.18 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 100 $86.20 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 12 $86.19 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 30 $86.19 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 30 $86.20 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 30 $86.20 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 12 $86.21 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 17 $86.21 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $86.19 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 29 $86.16 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 10 $86.20 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 45 $86.21 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 11 $86.21 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 2 $86.21 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 30 $86.20 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 29 $86.29 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 60 $86.30 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $86.30 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 29 $86.30 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 57 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 14 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 22 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 300 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 337 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 63 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 7 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 500 $86.29 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 31 $86.27 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 18 $86.30 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 15 $86.30 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 5 $86.31 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 57 $86.32 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 20 $86.32 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 39 $86.32 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 1 $86.32 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $86.31 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 99 $86.31 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 1 $86.31 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 10 $86.32 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 11 $86.32 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 10 $86.32 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 79 $86.32 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 12 $86.32 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 5 $86.32 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 5 $86.33 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 28 $86.33 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $86.32 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 26 $86.35 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 30 $86.38 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 2 $86.39 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 200 $86.40 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 12 $86.40 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 29 $86.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 34 $86.41 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 28 $86.43 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 32 $86.43 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $86.47 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 23 $86.46 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 163 $86.45 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 37 $86.45 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 27 $86.45 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 5 $86.45 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 100 $86.45 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 100 $86.47 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $86.44 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 7 $86.45 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 5 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 5 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 9 $86.45 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 9 $86.45 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 29 $86.44 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 10 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 300 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 3 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 12 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 300 $86.46 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $86.49 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 179 $86.49 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 21 $86.49 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $86.49 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 12 $86.49 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $86.50 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $86.50 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 71 $86.51 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $86.51 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 29 $86.50 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 100 $86.50 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $86.51 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $86.51 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $86.51 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $86.51 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 29 $86.51 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 29 $86.51 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 100 $86.50 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 93 $86.50 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 7 $86.50 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 2 $86.50 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 29 $86.49 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 10 $86.49 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 11 $86.50 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 36 $86.50 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 200 $86.50 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $86.50 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 100 $86.49 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 10 $86.51 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 10 $86.515 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $86.51 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $86.51 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $86.52 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $86.54 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $86.53 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 19 $86.54 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 81 $86.54 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 19 $86.54 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 81 $86.54 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 7 $86.53 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 7 $86.53 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 7 $86.53 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 12 $86.54 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 18 $86.54 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 12 $86.54 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 1 $86.54 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 12 $86.55 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 16 $86.56 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 10 $86.56 Automatic Execution
 15:28:35 - 19-Sep-25
Unknown* 90 $86.55 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 10 $86.55 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 24 $86.55 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 76 $86.55 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 50 $86.55 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $86.58 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 3 $86.57 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 97 $86.57 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 23 $86.57 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $86.57 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $86.52 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 79 $86.52 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 21 $86.52 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $86.52 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $86.52 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 11 $86.51 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $86.52 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 6 $86.52 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 4 $86.52 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $86.52 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 11 $86.53 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 5 $86.54 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 2 $86.55 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 9 $86.55 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 13 $86.55 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 5 $86.55 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 40 $86.55 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 1 $86.55 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 30 $86.55 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 29 $86.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 14 $86.58 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $86.58 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 33 $86.58 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 25 $86.55 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 5 $86.54 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 5 $86.54 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $86.50 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 3 $86.50 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 97 $86.50 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 3 $86.50 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 2 $86.49 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 47 $86.49 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 206 $86.50 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 94 $86.50 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 500 $86.50 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 500 $86.50 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 11 $86.51 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 29 $86.51 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 8 $86.51 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 5 $86.51 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 5 $86.51 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 82 $86.51 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 10 $86.53 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 1 $86.53 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 22 $86.53 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 5 $86.52 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 10 $86.52 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $86.54 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 18 $86.54 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 23 $86.54 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 2 $86.55 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $86.55 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 96 $86.55 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 4 $86.55 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 3 $86.53 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 67 $86.54 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 3 $86.54 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 70 $86.55 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 30 $86.57 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 70 $86.57 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 30 $86.57 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 10 $86.55 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 100 $86.52 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 10 $86.50 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 3 $86.49 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 50 $86.55 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 7 $86.53 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 8 $86.53 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 5 $86.53 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $86.53 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 10 $86.55 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 100 $86.55 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 15 $86.56 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 30 $86.55 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 5 $86.55 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 10 $86.55 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 150 $86.55 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 9 $86.55 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 12 $86.54 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 12 $86.54 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 12 $86.54 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 12 $86.54 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 10 $86.54 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 27 $86.54 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 27 $86.50 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 50 $86.50 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 54 $86.50 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 15 $86.50 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 89 $86.50 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 7 $86.49 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 5 $86.49 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 11 $86.50 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 23 $86.50 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 8 $86.48 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 2 $86.48 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 19 $86.47 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 45 $86.46 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 3 $86.49 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 2 $86.48 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 2 $86.47 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 10 $86.47 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 10 $86.46 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $86.47 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $86.47 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 85 $86.44 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 83 $86.45 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 11 $86.45 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 29 $86.44 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 19 $86.44 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 1 $86.44 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 6 $86.44 Automatic Execution
 15:23:10 - 19-Sep-25
Unknown* 150 $86.42 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 20 $86.43 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 200 $86.41 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 2 $86.41 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 10 $86.40 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 94 $86.40 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 2 $86.40 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 4 $86.40 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 2 $86.40 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 77 $86.40 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 16 $86.40 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 29 $86.40 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 34 $86.40 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 94 $86.40 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 6 $86.40 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 94 $86.40 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 12 $86.42 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 12 $86.43 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 2 $86.43 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 8 $86.42 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 40 $86.42 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 100 $86.42 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 100 $86.42 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 100 $86.42 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 100 $86.42 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 55 $86.42 Automatic Execution
 15:22:41 - 19-Sep-25
Unknown* 100 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 70 $86.41 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 100 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 65 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 5 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 95 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Unknown* 5 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 40 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 5 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 5 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 67 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 40 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $86.42 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $86.41 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 100 $86.39 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 29 $86.39 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $86.39 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $86.40 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 71 $86.39 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 29 $86.39 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 100 $86.39 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 200 $86.40 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $86.39 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 100 $86.39 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 12 $86.43 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 10 $86.39 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 78 $86.40 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 22 $86.40 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 28 $86.37 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 2 $86.37 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $86.36 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $86.36 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $86.36 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 50 $86.36 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $86.36 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 200 $86.36 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 100 $86.37 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 12 $86.37 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 100 $86.37 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 50 $86.35 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 5 $86.36 Automatic Execution
 15:20:03 - 19-Sep-25
Buy* 5 $86.36 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 153 $86.33 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 247 $86.33 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 25 $86.37 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 1 $86.34 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 28 $86.34 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 50 $86.39 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 16 $86.38 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 80 $86.38 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 200 $86.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 100 $86.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 60 $86.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 100 $86.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 100 $86.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 100 $86.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 40 $86.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 60 $86.37 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 171 $86.36 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 100 $86.35 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 29 $86.35 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 3 $86.37 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 12 $86.37 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 3 $86.36 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 100 $86.37 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 12 $86.37 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 100 $86.36 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 2 $86.39 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 7 $86.36 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 19 $86.38 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 1 $86.42 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 4 $86.42 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 10 $86.42 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $86.44 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 200 $86.44 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 100 $86.44 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 100 $86.47 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 22 $86.47 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 26 $86.47 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 100 $86.48 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 100 $86.50 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 100 $86.47 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 73 $86.45 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $86.47 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $86.485 Automatic Execution
 15:17:42 - 19-Sep-25
Sell* 100 $86.49 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 22 $86.51 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 200 $86.51 Automatic Execution
 15:17:36 - 19-Sep-25
Buy* 10 $86.50 Automatic Execution
 15:17:19 - 19-Sep-25
Sell* 172 $86.50 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 28 $86.50 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $86.50 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $86.50 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $86.51 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 50 $86.51 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 150 $86.51 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 100 $86.51 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $86.51 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 3 $86.51 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $86.51 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 200 $86.49 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 100 $86.50 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 100 $86.50 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 10 $86.51 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 100 $86.50 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 100 $86.50 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 200 $86.54 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 100 $86.54 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 200 $86.55 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $86.55 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 57 $86.56 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 100 $86.56 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 43 $86.56 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 57 $86.56 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 100 $86.56 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 10 $86.56 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 43 $86.56 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 57 $86.56 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 10 $86.57 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 200 $86.54 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 200 $86.54 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 200 $86.54 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 100 $86.54 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 18 $86.54 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 2 $86.54 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 200 $86.53 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 200 $86.53 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 100 $86.53 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 200 $86.53 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 10 $86.49 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 100 $86.53 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 1 $86.52 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $86.35 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 100 $86.35 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 100 $86.35 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 26 $86.36 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 25 $86.35 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 5 $86.35 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 95 $86.35 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $86.33 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $86.33 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 16 $86.32 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 3 $86.32 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 200 $86.30 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 8 $86.30 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $86.31 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 26 $86.31 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 100 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 100 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 5 $86.29 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $86.29 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 26 $86.29 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 26 $86.29 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 18 $86.27 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 14 $86.29 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 5 $86.29 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 22 $86.29 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 5 $86.29 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 11 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 200 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 9 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 13 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 22 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $86.30 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 300 $86.28 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 29 $86.26 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 32 $86.26 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 17 $86.24 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 41 $86.24 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 31 $86.24 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 11 $86.25 Automatic Execution
 15:02:18 - 19-Sep-25
Sell* 32 $86.23 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 3 $86.23 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 18 $86.23 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 56 $86.24 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 23 $86.24 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 17 $86.25 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $86.25 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 200 $86.26 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 1 $86.26 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 29 $86.26 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 21 $86.26 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 11 $86.27 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $86.28 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 300 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 158 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 2 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 40 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 200 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 300 $86.23 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 1 $86.21 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 6,800 $86.20 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 200 $86.20 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 10 $86.19 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $86.16 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 55 $86.15 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 1 $86.16 Automatic Execution
 15:01:26 - 19-Sep-25
Sell* 200 $86.16 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 500 $86.13 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 2 $86.13 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 300 $86.14 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 59 $86.15 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 85 $86.16 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $86.17 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $86.17 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $86.18 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 5 $86.18 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $86.18 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $86.18 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $86.19 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 50 $86.10 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 50 $86.10 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 50 $86.11 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 50 $86.10 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 50 $86.10 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 3 $86.09 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 15:00:18 - 19-Sep-25
Unknown* 4 $86.07 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 9 $86.08 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 200 $86.08 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 10 $86.08 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 81 $86.08 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 185 $86.09 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 200 $86.09 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 3 $86.09 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 12 $86.09 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 19 $86.10 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 81 $86.10 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 81 $86.10 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 19 $86.10 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 7 $86.08 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 29 $86.09 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 10 $86.08 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 200 $86.09 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 3 $86.09 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 35 $86.09 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 100 $86.10 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 100 $86.10 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 71 $86.09 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 29 $86.10 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 200 $86.10 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 5 $86.10 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 100 $86.07 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 161 $86.07 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 6 $86.07 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 300 $86.07 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 15 $86.07 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 20 $86.08 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 80 $86.08 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 40 $86.08 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 60 $86.08 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 40 $86.08 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 9 $86.08 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 29 $86.10 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 90 $86.085 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 5 $86.085 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 100 $86.085 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 5 $86.085 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 5 $86.08 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 200 $86.08 Automatic Execution
 14:58:51 - 19-Sep-25
Unknown* 50 $86.08 Automatic Execution
 14:58:39 - 19-Sep-25
Unknown* 50 $86.08 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 10 $86.08 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 10 $86.08 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 71 $86.08 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 29 $86.08 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 10 $86.08 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 11 $86.07 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 51 $86.07 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 200 $86.07 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 475 $86.07 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 300 $86.07 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 49 $86.07 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 51 $86.07 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 95 $86.07 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 1 $86.06 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 3 $86.00 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 1 $86.00 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 1 $86.00 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 1 $85.99 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 1 $85.99 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 3 $86.00 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 97 $85.99 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 3 $85.99 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 9 $85.98 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $85.99 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $85.99 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 200 $85.98 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 10 $85.99 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $85.97 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 2 $85.97 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 1 $85.97 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 37 $85.94 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 1 $85.97 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 100 $85.97 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 300 $85.96 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 10 $85.97 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 50 $85.97 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 50 $85.98 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 50 $85.98 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 97 $85.96 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 2 $85.96 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 99 $85.95 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 101 $85.95 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 1 $85.96 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $85.95 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 10 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 10 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 65 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 100 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 90 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 100 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 100 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 55 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 19 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 9 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 10 $85.95 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 6 $85.93 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 100 $85.94 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 100 $85.94 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 100 $85.94 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 100 $85.94 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 10 $85.92 Automatic Execution
 14:56:13 - 19-Sep-25
Unknown* 100 $85.94 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 55 $85.94 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 5 $85.94 Automatic Execution
 14:56:13 - 19-Sep-25
Unknown* 40 $85.93 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 100 $85.94 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 100 $85.94 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 3 $85.92 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 23 $85.92 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $85.90 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $85.89 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 3 $85.88 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 10 $85.86 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 1 $85.87 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 100 $85.87 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 60 $85.87 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 40 $85.87 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 200 $85.87 Automatic Execution
 14:55:34 - 19-Sep-25
Unknown* 60 $85.88 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 22 $85.88 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 23 $85.89 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 22 $85.89 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 2 $85.89 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 61 $85.905 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 1 $85.89 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 3 $85.90 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 65 $85.90 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 3 $85.90 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 10 $85.90 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 66 $85.925 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 2 $85.92 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 53 $85.92 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 30 $85.92 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 24 $85.92 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 17 $85.91 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 10 $85.91 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 5 $85.89 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $85.89 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 1 $85.87 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 45 $85.87 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 54 $85.87 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 1 $85.87 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $85.86 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 5 $85.83 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $85.83 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 14 $85.83 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $85.83 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 86 $85.83 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 11 $85.83 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 66 $85.83 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 10 $85.83 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 3 $85.83 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 1 $85.83 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 29 $85.81 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 26 $85.79 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $85.775 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $85.775 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 200 $85.75 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 1 $85.75 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 200 $85.75 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 9 $85.73 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 27 $85.73 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 4 $85.75 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 9 $85.72 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 15 $85.72 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 1 $85.72 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 4 $85.68 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 23 $85.69 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 8 $85.69 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 100 $85.69 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 100 $85.70 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 19 $85.70 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 2 $85.70 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 18 $85.70 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 21 $85.70 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 79 $85.70 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 79 $85.70 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 20 $85.70 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 40 $85.70 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 40 $85.70 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $85.72 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 120 $85.73 Automatic Execution
 14:51:50 - 19-Sep-25
Unknown* 1 $85.745 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 100 $85.75 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 100 $85.75 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 24 $85.75 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 26 $85.75 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 24 $85.75 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 6 $85.73 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 11 $85.73 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 29 $85.72 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 63 $85.72 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 5 $85.73 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 50 $85.70 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 50 $85.70 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 100 $85.69 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 1 $85.69 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 50 $85.675 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 50 $85.675 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 1 $85.76 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 10 $85.77 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 90 $85.77 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 10 $85.76 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 4 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 19 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 40 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 40 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 97 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 200 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 62 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 40 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 98 $85.72 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 3 $85.71 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 16 $85.71 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $85.71 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $85.68 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 1 $85.68 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 8 $85.69 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 8 $85.69 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 1 $85.74 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 200 $85.74 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 200 $85.74 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 200 $85.74 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 20 $85.72 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 43 $85.77 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 43 $85.77 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 57 $85.77 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 10 $85.77 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 33 $85.78 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 1 $85.79 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 10 $85.82 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 2 $85.83 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 13 $85.83 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 1 $85.85 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 1 $85.82 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 1 $85.80 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 1 $85.80 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 21 $85.82 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 7 $85.82 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 2 $85.83 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 46 $85.83 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 4 $85.83 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 1 $85.83 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 10 $85.83 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 9 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 3 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 3 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 24 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 3 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 29 $85.82 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 17 $85.82 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 37 $85.82 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 1 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 1 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 1 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 7 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 1 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 14 $85.81 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 50 $85.81 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 40 $85.83 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 53 $85.82 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 60 $85.86 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $85.86 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 63 $85.86 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 100 $85.87 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 100 $85.87 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 9 $85.87 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 50 $85.90 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 1 $85.90 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 1 $85.90 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 11 $85.89 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 37 $85.81 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 26 $85.81 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 21 $85.83 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $85.86 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 1 $85.79 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 8 $85.77 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $85.80 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $85.80 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 50 $85.82 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 100 $85.83 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 21 $85.83 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 1 $85.83 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 200 $85.83 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 200 $85.83 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 50 $85.83 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 22 $85.83 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 5 $85.85 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 6 $85.85 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 59 $85.85 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 16 $85.85 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 6 $85.86 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $85.84 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 50 $85.85 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 6 $85.85 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 4 $85.86 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 6 $85.85 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $85.84 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 2 $85.84 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 200 $85.86 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 53 $85.86 Automatic Execution
 14:47:13 - 19-Sep-25
Buy* 1 $85.87 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 1 $85.87 Automatic Execution
 14:47:11 - 19-Sep-25
Unknown* 1 $85.86 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 3 $85.87 Automatic Execution
 14:47:11 - 19-Sep-25
Unknown* 29 $85.86 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 50 $85.86 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 29 $85.85 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 12 $85.82 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 25 $85.76 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 5 $85.76 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 2 $85.76 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 33 $85.76 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 360 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 5 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 146 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 100 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 7,762 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 100 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 3 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 100 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 6,159 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 95 $85.75 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 1 $85.73 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 2 $85.73 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 41 $85.73 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 3 $85.73 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 5 $85.73 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 22 $85.73 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 85 $85.73 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 81 $85.73 Automatic Execution
 14:46:29 - 19-Sep-25
Sell* 100 $85.72 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 40 $85.66 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $85.66 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 8 $85.60 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 100 $85.56 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 200 $85.57 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 1 $85.56 Automatic Execution
 14:45:40 - 19-Sep-25
Sell* 2 $86.19 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 21 $86.20 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 200 $86.20 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 2,932 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 51 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 292 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 216 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $86.20 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 5 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 5 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 5 $86.22 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 2 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 10 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 10 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 53 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 13 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 7 $86.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 64 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 32 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 94 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 96 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 13 $86.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 30 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 10 $86.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 27 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 6 $86.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 7 $86.22 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 10 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 30 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 14 $86.23 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 21 $86.21 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 6 $86.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 10 $86.22 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 56 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 12 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 16 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 16 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 100 $86.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 45,501 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 37 $86.24 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $86.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 100 $86.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 21 $86.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 25 $86.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 1 $86.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 14 $86.26 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 73 $86.29 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 24 $86.25 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 28 $86.25 Automatic Execution
 14:35:05 - 19-Sep-25
Unknown* 26 $86.24 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 69 $86.25 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 100 $86.22 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 16 $86.20 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 10 $86.20 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 100 $86.20 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 100 $86.19 Automatic Execution
 14:35:01 - 19-Sep-25
Unknown* 100 $86.21 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 1 $86.21 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 2 $86.21 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 2 $86.21 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 1 $86.21 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $86.22 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 21 $86.22 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $86.22 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 1 $86.22 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 2 $86.23 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 200 $86.23 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 26 $86.23 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 74 $86.23 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 29 $86.23 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 100 $86.24 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 200 $86.24 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 100 $86.24 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 100 $86.21 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 14 $86.20 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 252 $86.20 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 59 $86.20 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 3 $86.20 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 11 $86.20 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 89 $86.20 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 89 $86.20 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 2 $86.19 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 100 $86.19 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 2 $86.19 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 98 $86.19 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 2 $86.19 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 40 $86.20 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 100 $86.20 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 400 $86.20 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 34 $86.19 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 71 $86.17 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 29 $86.18 Automatic Execution
 14:33:26 - 19-Sep-25
Unknown* 100 $86.185 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 357 $86.17 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 43 $86.17 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 72 $86.17 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 28 $86.17 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 300 $86.17 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 300 $86.17 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 60 $86.17 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 100 $86.17 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 6 $86.17 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 4 $86.18 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 100 $86.18 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 27 $86.18 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 100 $86.18 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 200 $86.17 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 6 $86.16 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 9 $86.14 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 44 $86.13 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 27 $86.13 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 27 $86.14 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 1 $86.15 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 18 $86.15 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 43 $86.15 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 21 $86.15 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 18 $86.15 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 16 $86.16 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 80 $86.13 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 20 $86.13 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 9 $86.12 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 10 $86.11 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 100 $86.12 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 11 $86.12 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 1 $86.09 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 1 $86.09 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 71 $86.09 Automatic Execution
 14:31:51 - 19-Sep-25
Unknown* 29 $86.09 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 5 $86.06 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 1 $86.04 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 200 $86.04 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $86.01 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 1 $85.99 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 200 $85.99 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 200 $86.00 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 1 $86.00 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $86.01 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 1 $86.04 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 1 $86.04 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 1 $86.04 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 1 $86.04 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $86.04 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 7 $86.05 Automatic Execution
 14:31:03 - 19-Sep-25
Unknown* 50 $86.06 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 200 $86.06 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $86.06 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 200 $86.05 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 2 $86.05 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 1 $86.05 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 371 $86.11 Automatic Execution
 14:30:39 - 19-Sep-25
Unknown* 29 $86.10 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 5 $86.10 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 3 $86.08 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 11 $86.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 11 $86.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 11 $86.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 1 $86.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 100 $86.06 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 1 $86.06 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 2 $86.05 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 100 $86.05 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 40 $86.05 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 76 $86.06 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 7 $86.06 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 86 $86.06 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 100 $86.06 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 100 $86.06 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 2 $86.06 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 98 $86.06 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 2 $86.06 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 10 $86.05 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 100 $86.03 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 86 $86.03 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 164 $86.01 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 100 $86.01 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 36 $86.01 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 64 $86.01 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 100 $86.02 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $86.01 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 100 $86.00 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 100 $86.00 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 2 $85.97 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 2 $85.97 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 22 $85.99 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 200 $85.99 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 990 $86.00 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 10 $86.00 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 26 $86.00 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 2 $86.00 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $86.00 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 51 $86.00 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 49 $86.00 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 100 $86.01 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 100 $86.01 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 200 $86.01 Automatic Execution
 14:28:54 - 19-Sep-25
Sell* 100 $86.01 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 100 $86.00 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 52 $85.98 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 100 $85.98 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 48 $85.98 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 200 $85.98 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 100 $85.97 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 100 $85.97 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 100 $85.97 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 100 $85.97 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 12 $85.96 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 88 $85.96 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 100 $85.96 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 164 $85.96 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 36 $85.96 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 12 $85.96 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 59 $85.96 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 29 $85.95 Automatic Execution
 14:28:34 - 19-Sep-25
Sell* 53 $85.94 Automatic Execution
 14:28:30 - 19-Sep-25
Sell* 100 $85.95 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 200 $85.95 Automatic Execution
 14:28:26 - 19-Sep-25
Sell* 200 $85.95 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 141 $85.96 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 29 $85.95 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 100 $85.95 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 100 $85.95 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 100 $85.95 Automatic Execution
 14:28:24 - 19-Sep-25
Unknown* 30 $85.945 Automatic Execution
 14:28:24 - 19-Sep-25
Unknown* 30 $85.945 Automatic Execution
 14:28:24 - 19-Sep-25
Sell* 100 $85.94 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 200 $85.94 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 8 $85.94 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 92 $85.94 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 23 $85.94 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 3 $85.94 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 200 $85.94 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 77 $85.94 Automatic Execution
 14:28:05 - 19-Sep-25
Unknown* 149 $85.93 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 4 $85.94 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 1 $85.96 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $85.96 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $85.96 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 200 $85.97 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 99 $85.98 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 1 $85.99 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $85.98 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 99 $85.99 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 100 $85.99 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 100 $86.00 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 13 $86.00 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 500 $86.00 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 100 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 427 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 10 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 63 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 15 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 72 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 10 $86.00 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 29 $85.99 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 71 $85.99 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 12 $85.99 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 12 $85.97 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 40 $85.93 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 3 $85.94 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 5 $85.93 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 2 $85.93 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 2 $85.93 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 30 $85.925 Automatic Execution
 14:26:31 - 19-Sep-25
Unknown* 7 $85.92 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 10 $85.92 Automatic Execution
 14:26:28 - 19-Sep-25
Buy* 1 $85.92 Automatic Execution
 14:26:28 - 19-Sep-25
Sell* 134 $85.90 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $85.91 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 200 $85.91 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 12 $85.89 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 25 $85.89 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 12 $85.89 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 1 $85.92 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 70 $85.93 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $85.94 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 56 $85.94 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 44 $85.94 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 100 $85.94 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 1 $85.94 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 200 $85.94 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 55 $85.94 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 1 $85.96 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 200 $85.96 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 100 $85.96 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 100 $85.96 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 50 $85.935 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 1 $85.95 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 100 $85.95 Automatic Execution
 14:25:45 - 19-Sep-25
Unknown* 50 $85.965 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 5 $85.96 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 200 $85.96 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 1 $85.95 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 45 $85.93 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 55 $85.93 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 1 $85.93 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 100 $85.91 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 88 $85.90 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 100 $85.90 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 200 $85.91 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 100 $85.91 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 1 $85.91 Automatic Execution
 14:25:21 - 19-Sep-25
Unknown* 90 $85.935 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 200 $85.91 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 1 $85.91 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 43 $85.91 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 43 $85.91 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 43 $85.91 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 62 $85.96 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 24 $85.97 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 200 $85.94 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 200 $85.93 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $85.94 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 14 $85.95 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 33 $85.95 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 9 $85.95 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 32 $85.95 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 73 $85.99 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 1 $86.00 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 3 $85.94 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 33 $85.94 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 12 $85.92 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 84 $85.91 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 12 $85.97 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 12 $85.95 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 10 $85.95 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 1 $85.90 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 50 $85.96 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $85.90 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 1 $85.89 Automatic Execution
 14:24:38 - 19-Sep-25
Unknown* 26 $85.87 Automatic Execution
 14:24:22 - 19-Sep-25
Unknown* 1 $85.87 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 255 $85.87 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 5 $85.87 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 1 $85.86 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 84 $85.86 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 16 $85.86 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 50 $85.85 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 57 $85.84 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 97 $85.84 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 3 $85.84 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 46 $85.84 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 100 $85.83 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 100 $85.83 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 50 $85.82 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 48 $85.84 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 52 $85.84 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 48 $85.84 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 52 $85.84 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 73 $85.83 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 13 $85.83 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 14 $85.83 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 10 $85.84 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 18 $85.84 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 100 $85.84 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 200 $85.84 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $85.83 Automatic Execution
 14:23:26 - 19-Sep-25
Buy* 100 $85.81 Automatic Execution
 14:23:15 - 19-Sep-25
Buy* 1 $85.81 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 27 $85.79 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 1 $85.79 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 33 $85.80 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 67 $85.80 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 33 $85.80 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 27 $85.80 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 1 $85.80 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 129 $85.82 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 1 $85.82 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 28 $85.82 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 200 $85.82 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 7 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 7 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 7 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 11 $85.82 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 50 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 90 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 10 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 90 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 8 $85.80 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 8 $85.80 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 44 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 28 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 80 $85.81 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 8 $85.81 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 60 $85.81 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 40 $85.81 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 8 $85.81 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 92 $85.81 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 30 $85.81 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 8 $85.81 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 6 $85.81 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 200 $85.82 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 29 $85.83 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 6 $85.83 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 44 $85.83 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 28 $85.83 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 28 $85.83 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 90 $85.81 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 8 $85.81 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 1 $85.81 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 294 $85.81 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $85.81 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 6 $85.81 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 294 $85.81 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 29 $85.82 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 29 $85.84 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 1 $85.82 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 200 $85.82 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 100 $85.82 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 5 $85.85 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $85.82 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 200 $85.82 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 1 $85.82 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 50 $85.81 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 50 $85.81 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $85.79 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 200 $85.79 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 200 $85.79 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 1 $85.79 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 200 $85.79 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 32 $85.80 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $85.82 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 100 $85.81 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 200 $85.81 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 196 $85.81 Automatic Execution
 14:22:07 - 19-Sep-25
Buy* 4 $85.81 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 42 $85.82 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 100 $85.82 Automatic Execution
 14:21:44 - 19-Sep-25
Sell* 8 $85.83 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 33 $85.85 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 61 $85.85 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $85.85 Automatic Execution
 14:21:41 - 19-Sep-25
Sell* 100 $85.86 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 24 $85.86 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 1 $85.85 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 7 $85.85 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 150 $85.82 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 200 $85.82 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 100 $85.83 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 21 $85.83 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 100 $85.81 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 100 $85.81 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 100 $85.81 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 1 $85.78 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 1 $85.78 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 1 $85.76 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 10 $85.73 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 200 $85.73 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 58 $85.72 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 1 $85.72 Automatic Execution
 14:20:56 - 19-Sep-25
Sell* 100 $85.72 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 14:20:49 - 19-Sep-25
Buy* 3 $85.72 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 200 $85.72 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 100 $85.72 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 88 $85.72 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 12 $85.72 Automatic Execution
 14:20:43 - 19-Sep-25
Sell* 100 $85.70 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 10 $85.71 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 54 $85.71 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 46 $85.71 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 100 $85.71 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 3 $85.70 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 12 $85.70 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 2 $85.72 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 100 $85.73 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 2 $85.75 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 35 $85.75 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 100 $85.75 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 100 $85.75 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 100 $85.76 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 10 $85.78 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 10 $85.77 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 17 $85.79 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 10 $85.79 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 1 $85.78 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 100 $85.78 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 100 $85.78 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 100 $85.78 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 100 $85.78 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 100 $85.78 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 100 $85.78 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $85.78 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $85.78 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $85.78 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $85.78 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 64 $85.77 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 16 $85.77 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 100 $85.78 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 1 $85.78 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 12 $85.78 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 29 $85.80 Automatic Execution
 14:19:17 - 19-Sep-25
Unknown* 49 $85.81 Automatic Execution
 14:19:17 - 19-Sep-25
Unknown* 51 $85.81 Automatic Execution
 14:19:17 - 19-Sep-25
Unknown* 49 $85.81 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 100 $85.81 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 2 $85.80 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $85.79 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $85.79 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $85.79 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 50 $85.78 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 50 $85.78 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 50 $85.77 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 50 $85.77 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 100 $85.77 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 200 $85.78 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 1 $85.79 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 11 $85.79 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 1 $85.81 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 1 $85.81 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 1 $85.77 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 17 $85.75 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 15 $85.77 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $85.77 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 14 $85.77 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 1 $85.78 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 39 $85.78 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 10 $85.76 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 13 $85.76 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 3 $85.76 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $85.76 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 100 $85.74 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 1 $85.74 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 4 $85.73 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $85.74 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 10 $85.74 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 91 $85.755 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 110 $85.755 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 23 $85.755 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 87 $85.755 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 3 $85.755 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 10 $85.755 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 10 $85.74 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $85.74 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 1 $85.74 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 90 $85.73 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 10 $85.73 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $85.72 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $85.72 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 17 $85.69 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 50 $85.69 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 1 $85.69 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 1 $85.69 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 30 $85.69 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 29 $85.70 Automatic Execution
 14:15:57 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $85.73 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $85.74 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 10 $85.74 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 57 $85.74 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 10 $85.75 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 51 $85.77 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 9 $85.77 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 91 $85.77 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 60 $85.77 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 1 $85.59 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 1 $85.58 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 100 $85.58 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 200 $85.58 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 100 $85.58 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 200 $85.58 Automatic Execution
 14:05:12 - 19-Sep-25
Buy* 63 $85.58 Automatic Execution
 14:05:12 - 19-Sep-25
Sell* 14 $85.57 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 200 $85.58 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 137 $85.61 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 3 $85.61 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 97 $85.61 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $85.61 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 14 $85.59 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 1 $85.58 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 3 $85.58 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 200 $85.58 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 200 $85.58 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $85.58 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 6 $85.58 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 194 $85.58 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $85.58 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 200 $85.58 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 146 $85.58 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 54 $85.58 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 10 $85.59 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 71 $85.59 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 26 $85.59 Automatic Execution
 14:04:28 - 19-Sep-25
Unknown* 5 $85.61 Automatic Execution
 14:04:03 - 19-Sep-25
Unknown* 20 $85.61 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 100 $85.62 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 20 $85.62 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 1 $85.63 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 1 $85.64 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 2 $85.67 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 100 $85.67 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 100 $85.67 Automatic Execution
 14:03:39 - 19-Sep-25
Unknown* 99 $85.67 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $85.67 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 1 $85.67 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 200 $85.66 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $85.66 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 200 $85.66 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 15 $85.68 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 85 $85.68 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 160 $85.68 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 1 $85.68 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 40 $85.68 Automatic Execution
 14:03:12 - 19-Sep-25
Unknown* 100 $85.70 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 26 $85.73 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 24 $85.73 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 23 $85.74 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 5 $85.78 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 25 $85.79 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 26 $85.78 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 3 $85.79 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 26 $85.79 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $85.78 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 4 $85.78 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 96 $85.77 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $85.78 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 2 $85.77 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 100 $85.78 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 1 $85.74 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 200 $85.69 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 100 $85.69 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 100 $85.69 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 10 $85.68 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 12 $85.67 Automatic Execution
 14:02:25 - 19-Sep-25
Sell* 50 $85.65 Automatic Execution
 14:02:25 - 19-Sep-25
Unknown* 50 $85.65 Automatic Execution
 14:02:25 - 19-Sep-25
Unknown* 50 $85.65 Automatic Execution
 14:02:25 - 19-Sep-25
Unknown* 50 $85.65 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 1 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 36 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 14 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 50 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 50 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 50 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 50 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 50 $85.64 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 50 $85.63 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 1 $85.63 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 100 $85.63 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 50 $85.62 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 22 $85.61 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 7 $85.64 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $85.63 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 100 $85.63 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 100 $85.63 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 3 $85.63 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 197 $85.63 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 100 $85.63 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 100 $85.63 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 96 $85.63 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 1 $85.61 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 10 $85.61 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 2 $85.65 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 50 $85.625 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 2 $85.65 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 50 $85.62 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 100 $85.62 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 1 $85.62 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 100 $85.62 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 100 $85.62 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 95 $85.62 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 2 $85.62 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 3 $85.62 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 3 $85.61 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 100 $85.61 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 100 $85.61 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 100 $85.61 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 25 $85.59 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $85.60 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 14 $85.60 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 23 $85.61 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 2 $85.63 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 10 $85.63 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 22 $85.63 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 14 $85.63 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 25 $85.66 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 1 $85.68 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 13 $85.71 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 14 $85.73 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 29 $85.73 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 29 $85.74 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 96 $85.74 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 104 $85.74 Automatic Execution
 14:00:47 - 19-Sep-25
Buy* 3 $85.75 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 97 $85.75 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 3 $85.74 Automatic Execution
 14:00:37 - 19-Sep-25
Sell* 133 $85.73 Automatic Execution
 14:00:37 - 19-Sep-25
Buy* 15 $85.73 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 1 $85.73 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 84 $85.73 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 4 $85.73 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 12 $85.73 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $85.69 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $85.68 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $85.65 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 100 $85.65 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 200 $85.65 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 200 $85.65 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 100 $85.65 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 6 $85.64 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 1 $85.65 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 2 $85.67 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 1 $85.665 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $85.67 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 90 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 110 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 94 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 1 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 5 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 200 $85.68 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 100 $85.67 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 1 $85.67 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 25 $85.68 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 26 $85.69 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 32 $85.69 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 24 $85.70 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 11 $85.70 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 5 $85.73 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $85.71 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 175 $85.71 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 25 $85.71 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 5 $85.71 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $85.71 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 1 $85.71 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 23 $85.71 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 72 $85.71 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 1 $85.71 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 100 $85.71 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 200 $85.71 Automatic Execution
 13:59:06 - 19-Sep-25
Sell* 1 $85.71 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 200 $85.73 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 1 $85.72 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 1 $85.72 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 2 $85.72 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 76 $85.71 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 193 $85.71 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 24 $85.71 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 27 $85.71 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 1 $85.71 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 7 $85.71 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 2 $85.70 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 90 $85.70 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 10 $85.70 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 12 $85.70 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 1 $85.70 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 1 $85.70 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 4 $85.71 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 100 $85.71 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $85.71 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $85.71 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $85.71 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 100 $85.70 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 10 $85.69 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 2 $85.68 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 2 $85.68 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 15 $85.68 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 100 $85.67 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 200 $85.63 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 200 $85.63 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 200 $85.63 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $85.63 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 200 $85.61 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 100 $85.61 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 1 $85.60 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 53 $85.60 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 47 $85.60 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 21 $85.60 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 179 $85.60 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 3 $85.60 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 200 $85.60 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 12 $85.61 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 39 $85.61 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $85.62 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 93 $85.62 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 400 $85.62 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 39 $85.64 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $85.67 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 60 $85.67 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 100 $85.67 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 100 $85.67 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 200 $85.67 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 52 $85.67 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 25 $85.67 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 75 $85.67 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 100 $85.67 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 15 $85.65 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 1 $85.66 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 200 $85.64 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 56 $85.64 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 144 $85.64 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 1 $85.64 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 100 $85.65 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 200 $85.64 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 100 $85.64 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $85.64 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 1 $85.64 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 1 $85.65 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 2 $85.66 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 100 $85.69 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 100 $85.69 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 200 $85.68 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 200 $85.68 Automatic Execution
 13:56:40 - 19-Sep-25
Sell* 116 $85.68 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 100 $85.68 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 29 $85.69 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 22 $85.69 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 39 $85.71 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $85.71 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 67 $85.72 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 74 $85.73 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 100 $85.74 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 20 $85.74 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 30 $85.74 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 170 $85.74 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 30 $85.74 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 100 $85.74 Automatic Execution
 13:56:24 - 19-Sep-25
Buy* 100 $85.75 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 200 $85.75 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $85.75 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 200 $85.73 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 77 $85.72 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 23 $85.72 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 77 $85.72 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 123 $85.72 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 1 $85.72 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 40 $85.72 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 60 $85.72 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 100 $85.72 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 45 $85.695 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 100 $85.71 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 100 $85.70 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 4 $85.72 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 96 $85.72 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 1 $85.72 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 3 $85.72 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 1 $85.72 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 100 $85.73 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 1 $85.72 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 193 $85.72 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 7 $85.72 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 200 $85.72 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 200 $85.72 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $85.72 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 200 $85.72 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 200 $85.70 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 88 $85.70 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 10 $85.69 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 1 $85.69 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 10 $85.695 Automatic Execution
 13:54:52 - 19-Sep-25
Unknown* 100 $85.695 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 11 $85.70 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 10 $85.695 Automatic Execution
 13:54:46 - 19-Sep-25
Buy* 100 $85.69 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $85.69 Automatic Execution
 13:54:45 - 19-Sep-25
Unknown* 11 $85.68 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 50 $85.68 Automatic Execution
 13:54:42 - 19-Sep-25
Unknown* 200 $85.68 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 9 $85.67 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 9 $85.66 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $85.67 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 1 $85.67 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 180 $85.67 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 20 $85.67 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 3 $85.62 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 100 $85.62 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 100 $85.62 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 100 $85.62 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 5 $85.60 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 24 $85.60 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 5 $85.63 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 14 $85.63 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 5 $85.64 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 1 $85.64 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 5 $85.67 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 22 $85.67 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 1 $85.67 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 1 $85.63 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 200 $85.63 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 99 $85.63 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 1 $85.63 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 100 $85.61 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 144 $85.61 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 40 $85.61 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 16 $85.61 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 24 $85.61 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 76 $85.61 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 8 $85.61 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 92 $85.61 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 200 $85.60 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 200 $85.60 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $85.60 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $85.60 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $85.60 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $85.60 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $85.60 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 1 $85.575 Automatic Execution
 13:53:42 - 19-Sep-25
Sell* 1 $85.575 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 5 $85.59 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 100 $85.59 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 100 $85.59 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 200 $85.59 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 36 $85.59 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 1 $85.59 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 164 $85.59 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 100 $85.59 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 1 $85.62 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 5 $85.62 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 195 $85.62 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 5 $85.63 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 100 $85.63 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 1 $85.69 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 1 $85.70 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 100 $85.72 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 100 $85.72 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 100 $85.72 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 12 $85.71 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 24 $85.71 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 31 $85.71 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $85.73 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $85.75 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 2 $85.75 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $85.77 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 90 $85.775 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $85.775 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 5 $85.80 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 1 $85.79 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 3 $85.80 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 1 $85.81 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 1 $85.78 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 100 $85.78 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 100 $85.78 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 100 $85.78 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 3 $85.78 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 1 $85.76 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $85.75 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 27 $85.74 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 1 $85.74 Automatic Execution
 13:50:56 - 19-Sep-25
Buy* 50 $85.73 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 9 $85.73 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 9 $85.73 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 48 $85.71 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 6 $85.72 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 10 $85.74 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 12 $85.73 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 3 $85.75 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 69 $85.80 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 37 $85.75 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 1 $85.75 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 1 $85.75 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 5 $85.75 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 88 $85.75 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 9 $85.75 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 1 $85.76 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 10 $85.76 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 6 $85.76 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 94 $85.76 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 76 $85.76 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 24 $85.76 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 16 $85.76 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 7 $85.75 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 1 $85.76 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 1 $85.76 Automatic Execution
 13:49:25 - 19-Sep-25
Sell* 69 $85.77 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 1 $85.81 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 10 $85.81 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 1 $85.81 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $85.84 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 1 $85.83 Automatic Execution
 13:49:05 - 19-Sep-25
Sell* 126 $85.77 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 9 $85.81 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 1 $85.81 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 1 $85.81 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 99 $85.81 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 1 $85.81 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 15 $85.81 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 18 $85.81 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 100 $85.79 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 1 $85.77 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 1 $85.77 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 100 $85.76 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 3 $85.74 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 33 $85.74 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 10 $85.73 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 8 $85.67 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 50 $85.72 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 12 $85.71 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 1 $85.71 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 1 $85.72 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 5 $85.74 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 31 $85.74 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 13 $85.74 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 5 $85.76 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 1 $85.76 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $85.75 Automatic Execution
 13:46:19 - 19-Sep-25
Buy* 9 $85.72 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 2 $85.67 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 2 $85.66 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 5 $85.65 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $85.60 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 29 $85.55 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 5 $85.55 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 10 $85.56 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 7 $85.56 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 49 $85.56 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 1 $85.57 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 100 $85.57 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 13:45:37 - 19-Sep-25
Sell* 13 $85.61 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 76 $85.62 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 100 $85.62 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 12 $85.635 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 12 $85.635 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 100 $85.62 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 12 $85.635 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 12 $85.635 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 100 $85.63 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 282 $85.63 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 75 $85.72 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 50 $85.72 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 200 $85.70 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 91 $85.70 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $85.70 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 9 $85.70 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 10 $85.69 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 100 $85.67 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 66 $85.64 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 12 $85.64 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 50 $85.68 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 20 $85.70 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 2 $85.70 Automatic Execution
 13:35:56 - 19-Sep-25
Unknown* 1 $85.70 Automatic Execution
 13:35:56 - 19-Sep-25
Buy* 50 $85.705 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 50 $85.705 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 50 $85.72 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 50 $85.71 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 25 $85.70 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 75 $85.70 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 125 $85.70 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 10 $85.72 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 1 $85.72 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 200 $85.72 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 3 $85.72 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 70 $85.79 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 30 $85.79 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $85.79 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $85.79 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 1 $85.80 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 81 $85.80 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 19 $85.80 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 200 $85.84 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 100 $85.84 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 100 $85.84 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 34 $85.85 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 33 $85.85 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 100 $85.83 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 100 $85.82 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 100 $85.80 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 1 $85.80 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 3 $85.80 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 80 $85.80 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 20 $85.80 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 100 $85.80 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 29 $85.77 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 4 $85.78 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 3 $85.78 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 100 $85.80 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 10 $85.80 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 4 $85.80 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 16 $85.83 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 21 $85.87 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 10 $85.91 Automatic Execution
 13:33:29 - 19-Sep-25
Sell* 100 $85.90 Automatic Execution
 13:33:29 - 19-Sep-25
Buy* 1 $85.91 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 26 $85.90 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $85.90 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 37 $85.90 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 71 $85.91 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 29 $85.91 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 50 $85.95 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 50 $85.95 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 10 $85.92 Automatic Execution
 13:32:52 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $85.90 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $85.91 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $85.91 Automatic Execution
 13:32:52 - 19-Sep-25
Buy* 29 $85.95 Automatic Execution
 13:32:48 - 19-Sep-25
Sell* 100 $85.94 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 1 $85.935 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 275 $85.96 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 25 $85.96 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 56 $85.96 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 36 $86.06 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 64 $86.06 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 56 $86.04 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $86.06 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 50 $86.07 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 29 $86.09 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 50 $86.08 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 2 $86.10 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 34 $86.09 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 1 $86.02 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 100 $86.02 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 32 $86.01 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 5 $86.00 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 1 $86.00 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 50 $86.03 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 100 $86.02 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 1 $86.05 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 50 $86.07 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $86.06 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 15 $86.07 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3 $86.06 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $86.06 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 29 $86.05 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 29 $86.05 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 30 $86.05 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $86.08 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 3 $86.08 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 29 $86.09 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 12 $86.05 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 12 $86.04 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 33 $86.08 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 23 $86.08 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 18 $86.08 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 1 $86.08 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 3 $86.10 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 3 $86.08 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 100 $86.08 Automatic Execution
 13:30:52 - 19-Sep-25
Unknown* 29 $86.06 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 10 $86.05 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 161 $86.03 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 39 $86.03 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $86.03 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $86.03 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 73 $86.01 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 100 $86.02 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 100 $86.02 Automatic Execution
 13:30:22 - 19-Sep-25
Sell* 1 $86.01 Automatic Execution
 13:30:19 - 19-Sep-25
Sell* 8 $86.01 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 29 $86.03 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 50 $86.02 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 29 $86.02 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $86.02 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 10 $86.04 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 17 $86.03 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 100 $86.03 Automatic Execution
 13:30:06 - 19-Sep-25
Sell* 1 $86.06 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 200 $86.06 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 56 $86.10 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 10 $86.11 Automatic Execution
 13:29:44 - 19-Sep-25
Sell* 56 $86.11 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 1 $86.13 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 56 $86.13 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 2 $86.18 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 1 $86.18 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 30 $86.21 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 50 $86.22 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 1 $86.24 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 10 $86.24 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 50 $86.25 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 26 $86.25 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 100 $86.25 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 12 $86.25 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 56 $86.25 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 5 $86.26 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 50 $86.27 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 50 $86.27 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 3 $86.25 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 1 $86.25 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 3 $86.24 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 2 $86.23 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 1 $86.22 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 100 $86.22 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 15 $86.28 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 29 $86.33 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $86.34 Automatic Execution
 13:27:34 - 19-Sep-25
Sell* 100 $86.34 Automatic Execution
 13:27:34 - 19-Sep-25
Sell* 87 $86.36 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 13 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 13 $86.36 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 13 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 100 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 3 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 15 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 3 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 13 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 15 $86.36 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 13 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 3 $86.36 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 3 $86.36 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 100 $86.36 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 3 $86.36 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 1 $86.37 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 100 $86.36 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 233 $86.35 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 96 $86.32 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 1 $86.30 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 50 $86.26 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 50 $86.26 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 1 $86.25 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 84 $86.22 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 16 $86.22 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 100 $86.22 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 84 $86.22 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 1 $86.22 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 16 $86.22 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 1 $86.18 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 3,000 $86.18 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 10 $86.19 Automatic Execution
 13:26:51 - 19-Sep-25
Sell* 13 $86.19 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 1 $86.21 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 100 $86.20 Automatic Execution
 13:26:32 - 19-Sep-25
Sell* 100 $86.28 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 1 $86.28 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 95 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 100 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 50 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 50 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 50 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 50 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 50 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 50 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 50 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 1 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 1 $86.30 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 9 $86.275 Automatic Execution
 13:26:22 - 19-Sep-25
Unknown* 5 $86.28 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 15 $86.28 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 192 $86.28 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $86.27 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 50 $86.30 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 50 $86.30 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $86.30 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 200 $86.31 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 300 $86.30 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 50 $86.30 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 50 $86.30 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 50 $86.30 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 50 $86.30 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 50 $86.295 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 50 $86.295 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 50 $86.29 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 50 $86.29 Automatic Execution
 13:26:06 - 19-Sep-25
Unknown* 48 $86.31 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 1 $86.31 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 100 $86.30 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 1 $86.31 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 50 $86.31 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 1 $86.32 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $86.30 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 382 $86.30 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 1 $86.29 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 100 $86.27 Automatic Execution
 13:25:54 - 19-Sep-25
Buy* 1 $86.26 Automatic Execution
 13:25:54 - 19-Sep-25
Unknown* 8 $86.22 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 8 $86.23 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 1 $86.22 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 11 $86.22 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 11 $86.23 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 17 $86.23 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 5 $86.27 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 3 $86.23 Automatic Execution
 13:25:49 - 19-Sep-25
Sell* 100 $86.25 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 22 $86.25 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 78 $86.25 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 22 $86.25 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 78 $86.25 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 1 $86.22 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 100 $86.22 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 100 $86.23 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 5 $86.21 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 11 $86.21 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 18 $86.20 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 20 $86.20 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 1 $86.17 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 5 $86.17 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 30 $86.16 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 30 $86.15 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 1 $86.12 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 2 $86.10 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 8 $86.17 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 44 $86.18 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 56 $86.18 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 100 $86.18 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 100 $86.16 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 16 $86.15 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 4 $86.14 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 100 $86.14 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 84 $86.16 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 16 $86.16 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 1 $86.18 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $86.18 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 12 $86.15 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 1 $86.15 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 100 $86.16 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 100 $86.15 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 1 $86.15 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 38 $86.14 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 62 $86.14 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 50 $86.13 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 3 $86.14 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 85 $86.14 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 15 $86.14 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 50 $86.13 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 1 $86.13 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 1 $86.09 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 72 $86.08 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 15 $86.08 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 236 $86.08 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 10 $86.09 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 10 $86.12 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 17 $86.10 Automatic Execution
 13:24:26 - 19-Sep-25
Unknown* 3 $86.07 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 29 $86.09 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 5 $86.05 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 4 $86.05 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $86.02 Automatic Execution
 13:24:19 - 19-Sep-25
Buy* 100 $86.00 Automatic Execution
 13:24:18 - 19-Sep-25
Sell* 1 $85.99 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 1 $86.00 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 99 $85.99 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 1 $86.00 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 50 $85.99 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 100 $85.99 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 50 $85.98 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 28 $85.98 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $85.96 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 55 $85.94 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 1 $85.92 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 1 $85.91 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $85.90 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 1 $85.95 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 12 $85.95 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 12 $85.94 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 12 $85.93 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 31 $85.90 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $85.91 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 12 $85.91 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $85.90 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $85.89 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 19 $85.89 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 34 $85.88 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $85.90 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $85.89 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 34 $85.88 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $85.86 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 100 $85.855 Automatic Execution
 13:24:01 - 19-Sep-25
Unknown* 16 $85.87 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 10 $85.87 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 21 $85.87 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 26 $85.89 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 70 $85.89 Automatic Execution
 13:23:57 - 19-Sep-25
Buy* 100 $85.90 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 1 $85.90 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 98 $85.90 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 2 $85.90 Automatic Execution
 13:23:47 - 19-Sep-25
Buy* 100 $85.88 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 50 $85.86 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 50 $85.86 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 15 $85.85 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 1 $85.85 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 4 $85.83 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 100 $85.85 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 100 $85.84 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 21 $85.83 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 1 $85.82 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 200 $85.82 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 43 $85.84 Automatic Execution
 13:22:28 - 19-Sep-25
Unknown* 21 $85.88 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 20 $85.87 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 8 $85.885 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 100 $85.90 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 12 $85.89 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $85.89 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 1 $85.89 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 88 $85.89 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 23 $85.85 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 40 $85.85 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 1 $85.85 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 15 $85.89 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 64 $85.89 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 36 $85.89 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 400 $85.89 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 200 $85.88 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 3 $85.88 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 1 $85.88 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 100 $85.88 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 1 $85.89 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 100 $85.89 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 2 $85.90 Automatic Execution
 13:21:20 - 19-Sep-25
Unknown* 4 $85.89 Automatic Execution
 13:21:14 - 19-Sep-25
Buy* 5 $85.91 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 500 $85.90 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $85.89 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $85.89 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $85.89 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $85.89 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 32 $85.88 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 28 $85.88 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 50 $85.86 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 1 $85.86 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 50 $85.86 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $85.88 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 29 $85.91 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 100 $85.93 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 97 $85.93 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 3 $85.93 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 100 $85.92 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 21 $85.93 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 1 $85.93 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 19 $85.94 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 12 $85.94 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 4 $85.96 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $85.97 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 7 $85.98 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 2 $85.99 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 1 $86.00 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 1,304 $86.00 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 24 $86.02 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 35 $86.04 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 1 $86.05 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 12 $86.05 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 2 $86.05 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 22 $86.05 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 1 $86.05 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 300 $86.06 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 200 $86.07 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 6 $86.07 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 2 $86.05 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 200 $86.08 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 1 $86.08 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 19 $86.08 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 23 $86.09 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 2 $86.09 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 1 $86.09 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 5 $86.09 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 200 $86.09 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 186 $86.09 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 14 $86.09 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 70 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 60 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 40 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 30 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 86 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 1 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 14 $86.11 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 25 $86.08 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 1 $86.06 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 64 $86.05 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 9 $86.03 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 29 $86.03 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 3 $86.02 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 102 $86.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 100 $86.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 200 $86.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 86 $86.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 98 $86.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 1 $86.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 21 $86.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 14 $86.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 14 $86.01 Automatic Execution
 13:17:57 - 19-Sep-25
Unknown* 100 $86.03 Automatic Execution
 13:17:57 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 13:17:49 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 96 $86.04 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 100 $86.05 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 6 $86.06 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 178 $86.06 Automatic Execution
 13:17:49 - 19-Sep-25
Sell* 14 $86.06 Automatic Execution
 13:17:49 - 19-Sep-25
Buy* 100 $86.06 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $86.04 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 2 $86.04 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 3 $86.04 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 100 $86.04 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 50 $86.03 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 1 $86.03 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 50 $86.03 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 7 $86.05 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 5 $86.04 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 5 $86.04 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 40 $86.05 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 10 $86.05 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 52 $86.05 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 12 $86.05 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 35 $86.05 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 5 $86.03 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 12 $86.03 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 12 $86.03 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $86.02 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $86.01 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 41 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 13 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 267 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 559 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 267 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 142 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 52 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 2,000 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 282 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 208 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 416 $86.00 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 22 $86.05 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 178 $86.05 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 9 $86.06 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 91 $86.06 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 330 $86.06 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 150 $86.07 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 29 $86.07 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $86.06 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $86.08 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 21 $86.09 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $86.09 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 10 $86.12 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 10 $86.12 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 100 $86.13 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $86.12 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 28 $86.12 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 19 $86.15 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 24 $86.15 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 37 $86.16 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 100 $86.17 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 1 $86.17 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 100 $86.17 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 200 $86.17 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 5 $86.20 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 100 $86.20 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 2 $86.19 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 100 $86.21 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 90 $86.21 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 5 $86.23 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 57 $86.20 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 200 $86.20 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 10 $86.20 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 1 $86.20 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 117 $86.20 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 83 $86.20 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 17 $86.20 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 6 $86.11 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 1 $86.11 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 7 $86.12 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 100 $86.16 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 116 $86.16 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 10 $86.16 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 1 $86.16 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 100 $86.16 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 20 $86.16 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 100 $86.19 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 100 $86.19 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 12 $86.19 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 100 $86.18 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 1 $86.16 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 20 $86.16 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 29 $86.15 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 6 $86.155 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 6 $86.155 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 3 $86.13 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 3 $86.13 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 97 $86.13 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 6 $86.155 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 18 $86.15 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 9 $86.17 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 1 $86.17 Automatic Execution
 13:05:19 - 19-Sep-25
Buy* 100 $86.14 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 1 $86.13 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 3 $86.10 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 50 $86.07 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 50 $86.07 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 50 $86.07 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 1 $86.06 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 22 $86.05 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 200 $86.08 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 300 $86.08 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 19 $86.10 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 81 $86.10 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 50 $86.11 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 14 $86.13 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 4 $86.15 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 94 $86.16 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 10 $86.16 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 1 $86.15 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 1 $86.17 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 5 $86.15 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 13 $86.15 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 1 $86.14 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 1 $86.16 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 32 $86.16 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 29 $86.17 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 7 $86.17 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 29 $86.17 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 71 $86.17 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 29 $86.17 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 1 $86.16 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 1 $86.15 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 31 $86.11 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 8 $86.12 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 2 $86.12 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 136 $86.12 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 2 $86.12 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 50 $86.12 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 100 $86.125 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 12 $86.12 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.10 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 67 $86.11 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 33 $86.11 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 15 $86.13 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 15 $86.13 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.13 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 3 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 50 $86.14 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 1 $86.22 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $86.22 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 71 $86.22 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 29 $86.23 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 86 $86.23 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 51 $86.23 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 49 $86.23 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 14 $86.23 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 3 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 25 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 1 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 1 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 4 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 29 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 200 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 1 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 199 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 1 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 1 $86.24 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 1 $86.23 Automatic Execution
 13:02:44 - 19-Sep-25
Buy* 1 $86.23 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 14 $86.18 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 30 $86.19 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 20 $86.19 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 20 $86.22 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 11 $86.18 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 50 $86.18 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 50 $86.18 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 50 $86.18 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 50 $86.18 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 50 $86.18 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 40 $86.16 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 4 $86.11 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 3 $86.11 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 3 $86.11 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 11 $86.11 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 36 $86.13 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 36 $86.13 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 4 $86.13 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $86.09 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $86.09 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $86.09 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 29 $86.09 Automatic Execution
 13:02:16 - 19-Sep-25
Sell* 50 $86.06 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 32 $86.04 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 1 $86.04 Automatic Execution
 13:02:04 - 19-Sep-25
Buy* 1 $86.04 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 3 $86.01 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 35 $86.00 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 16 $86.00 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 15 $86.00 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 14 $86.00 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 10 $86.01 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 10 $86.01 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 100 $86.02 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 200 $86.04 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 8 $86.06 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 8 $86.06 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 1 $86.06 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 100 $86.03 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 100 $86.03 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 1 $86.00 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 26 $86.00 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 44 $85.97 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 100 $85.92 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $85.92 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $85.92 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 30 $85.92 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 50 $85.92 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 50 $85.92 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 28 $85.91 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 10 $85.92 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 1 $85.93 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 1 $85.92 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 23 $85.95 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 1 $85.96 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 50 $85.95 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 100 $85.95 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 36 $85.96 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 3 $85.96 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 52 $85.96 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 6 $85.965 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $85.96 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 9 $85.96 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1 $85.96 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 5 $85.97 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 12 $85.97 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 14 $86.01 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1 $86.01 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 20 $86.02 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 200 $86.03 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $86.03 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $86.03 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $86.04 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 23 $86.05 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 10 $86.05 Automatic Execution
 12:59:46 - 19-Sep-25
Buy* 1 $86.07 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 100 $86.03 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 100 $86.05 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 12 $86.05 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 100 $86.09 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 1 $86.10 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 1 $86.11 Automatic Execution
 12:59:19 - 19-Sep-25
Unknown* 1 $86.12 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 30 $86.12 Automatic Execution
 12:59:08 - 19-Sep-25
Buy* 100 $86.12 Automatic Execution
 12:59:08 - 19-Sep-25
Buy* 35 $86.10 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 2 $86.10 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 1 $86.07 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 25 $86.07 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 3 $86.07 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 1 $86.07 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 7 $86.05 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 1 $86.06 Automatic Execution
 12:58:01 - 19-Sep-25
Unknown* 1 $86.05 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 100 $86.05 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 5 $86.05 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $86.05 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $86.03 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 12 $86.03 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 24 $86.03 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 1 $85.99 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 28 $85.99 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 1 $85.98 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 100 $85.96 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 7 $85.98 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 100 $85.98 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 2 $85.95 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 97 $85.95 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 1 $85.95 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 1 $85.98 Automatic Execution
 12:56:48 - 19-Sep-25
Unknown* 1 $85.98 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 7 $85.98 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 12 $85.97 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 12 $85.97 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 106 $85.96 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 12 $85.96 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 16 $85.97 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 6 $85.97 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 95 $85.98 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 5 $85.96 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 5 $85.96 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 7 $85.95 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 7 $85.95 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 1 $85.95 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 100 $85.97 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 5 $85.99 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 95 $86.00 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 100 $86.00 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 100 $86.00 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 100 $86.00 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 70 $86.04 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 30 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 100 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 1 $86.02 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 48 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 1 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 1 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 1 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 1 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 1 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Unknown* 1 $86.035 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 7 $86.03 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 23 $86.04 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 1 $86.03 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 99 $86.03 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 69 $86.05 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 31 $86.05 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 31 $86.05 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $86.05 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 100 $86.02 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $86.02 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $86.02 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 21 $86.04 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 12 $86.09 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 36 $86.11 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 20 $86.13 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 1 $86.13 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 1 $86.14 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 1 $86.14 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $86.13 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $86.13 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 200 $86.16 Automatic Execution
 12:54:54 - 19-Sep-25
Sell* 2 $86.17 Automatic Execution
 12:54:54 - 19-Sep-25
Sell* 2 $86.17 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 2 $86.19 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 4 $86.18 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 17 $86.18 Automatic Execution
 12:54:45 - 19-Sep-25
Sell* 4 $86.13 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 196 $86.13 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 4 $86.14 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 15 $86.14 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 4 $86.14 Automatic Execution
 12:53:45 - 19-Sep-25
Unknown* 2 $86.14 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 2 $86.14 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 49 $86.13 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 51 $86.13 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 100 $86.13 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 61 $86.09 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 12 $86.07 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 12 $86.08 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 12 $86.07 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 12 $86.08 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 12 $86.09 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 2 $86.13 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 30 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 11 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 1 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 1 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 1 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 52 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 48 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 30 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 2 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 200 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 100 $86.12 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 100 $86.12 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 7 $86.11 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 150 $86.12 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 4 $86.13 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 20 $86.13 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $86.13 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 51 $86.12 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 1 $86.11 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 586 $86.11 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 445 $86.11 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 149 $86.11 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 17 $86.11 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 12:53:15 - 19-Sep-25
Sell* 17 $86.06 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 8 $86.09 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 8 $86.10 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 8 $86.10 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $86.12 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 11 $86.12 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 100 $86.12 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 5 $86.14 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 30 $86.15 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 32 $86.14 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 18 $86.13 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 30 $86.12 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 15 $86.08 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 17 $86.07 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 93 $86.07 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $86.07 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $86.08 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 14 $86.07 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 100 $86.07 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 50 $86.11 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 10 $86.11 Automatic Execution
 12:51:48 - 19-Sep-25
Buy* 10 $86.13 Automatic Execution
 12:51:48 - 19-Sep-25
Buy* 3 $86.12 Automatic Execution
 12:51:48 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 50 $86.095 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 100 $86.095 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 100 $86.095 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 13 $86.09 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 1 $86.09 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 1 $86.07 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 230 $86.07 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 257 $86.07 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 1,489 $86.07 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 12 $86.07 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 12 $86.07 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 5 $86.04 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 100 $86.04 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 31 $86.04 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 6 $86.00 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 9 $86.02 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 7 $86.02 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 10 $86.00 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 20 $86.00 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 26 $86.00 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 26 $86.00 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 98 $86.00 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 2 $86.00 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 6 $86.02 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 1 $86.03 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 200 $86.03 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 60 $86.08 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $86.08 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 1 $86.08 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 200 $86.11 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 4 $86.10 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 5 $86.12 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 1 $86.12 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 100 $86.12 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 100 $86.14 Automatic Execution
 12:50:31 - 19-Sep-25
Unknown* 96 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 2 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 2 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 2 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 7 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 1 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 7 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 1 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 6 $86.14 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 17 $86.12 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 27 $86.11 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 15 $86.11 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 11 $86.11 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 9 $86.11 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 15 $86.10 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 1 $86.11 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 35 $86.10 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 50 $86.10 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 8 $86.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $86.10 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $86.10 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 26 $86.11 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 6 $86.09 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 22 $86.10 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 23 $86.10 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 20 $86.10 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 5 $86.09 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 5 $86.09 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $86.13 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 2 $86.17 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $86.17 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 8 $86.19 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 23 $86.20 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 100 $86.19 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 23 $86.19 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 10 $86.20 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 1 $86.22 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 25 $86.21 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 1 $86.21 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 10 $86.21 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 1 $86.18 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $86.21 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 12 $86.21 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $86.20 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 12 $86.20 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $86.19 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $86.19 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 34 $86.19 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $86.17 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 29 $86.15 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 7 $86.15 Automatic Execution
 12:48:46 - 19-Sep-25
Unknown* 29 $86.14 Automatic Execution
 12:48:46 - 19-Sep-25
Unknown* 29 $86.14 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 1 $86.14 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 3 $86.10 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 14 $86.07 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 1 $86.07 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 26 $86.07 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 1 $86.05 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 100 $86.075 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 29 $86.07 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 3 $86.13 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 1 $86.14 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 100 $86.14 Automatic Execution
 12:48:19 - 19-Sep-25
Buy* 1 $86.18 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $86.18 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 15 $86.16 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 4 $86.15 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 2 $86.16 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 100 $86.16 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 10 $86.16 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 24 $86.15 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 2 $86.15 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 1 $86.15 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 21 $86.15 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 200 $86.14 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 1 $86.12 Automatic Execution
 12:47:58 - 19-Sep-25
Buy* 12 $86.11 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 10 $86.11 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 1 $86.10 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 12 $86.11 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $86.11 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $86.10 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 4 $86.08 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 95 $86.07 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 5 $86.07 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 21 $86.07 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 1 $86.07 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $86.07 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 2 $86.07 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 1 $86.06 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 1 $86.08 Automatic Execution
 12:47:38 - 19-Sep-25
Buy* 98 $86.06 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 2 $86.06 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 1 $86.06 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 6 $86.03 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 1 $86.03 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 48 $86.03 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 4 $86.05 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 13 $86.10 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 12 $86.11 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 87 $86.10 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 100 $86.11 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 12 $86.12 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 12 $86.12 Automatic Execution
 12:47:18 - 19-Sep-25
Sell* 100 $86.15 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1 $86.15 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 43 $86.15 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 57 $86.15 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 20 $86.16 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 180 $86.16 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 7 $86.16 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 100 $86.21 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 35 $86.20 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $86.20 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $86.19 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 1 $86.18 Automatic Execution
 12:46:53 - 19-Sep-25
Sell* 7 $86.16 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 1 $86.18 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 5 $86.19 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 100 $86.20 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 40 $86.20 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 35 $86.24 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 100 $86.24 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 3 $86.24 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 5 $86.25 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 114 $86.27 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 86 $86.27 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 15 $86.29 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 35 $86.28 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $86.28 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 26 $86.26 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 10 $86.26 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $86.26 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 10 $86.26 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 1 $86.25 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 1 $86.24 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 1 $86.24 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 63 $86.27 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 100 $86.26 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 100 $86.25 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 37 $86.25 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $86.23 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 300 $86.23 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 2 $86.24 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 26 $86.24 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 1 $86.25 Automatic Execution
 12:45:48 - 19-Sep-25
Unknown* 1 $86.245 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 1 $86.245 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 1 $86.245 Automatic Execution
 12:45:47 - 19-Sep-25
Unknown* 10 $86.24 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 199 $86.23 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $86.23 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 8 $86.26 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $86.26 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 32 $86.26 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 60 $86.26 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 128 $86.26 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 3 $86.26 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 49 $86.26 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 5 $86.28 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 4 $86.28 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 4 $86.30 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 15 $86.29 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 5 $86.30 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 100 $86.30 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 1 $86.31 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 292 $86.33 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 10 $86.32 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 12 $86.30 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 11 $86.29 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $86.30 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $86.30 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $86.31 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $86.31 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 90 $86.31 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 200 $86.31 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 17 $85.52 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 100 $85.53 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 100 $85.54 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 100 $85.54 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 1 $85.54 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 200 $85.54 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 1 $85.54 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 1 $85.57 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1 $85.54 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 50 $85.53 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 50 $85.53 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 15 $85.52 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $85.52 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 50 $85.51 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $85.50 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 33 $85.49 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 3 $85.48 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 32 $85.47 Automatic Execution
 12:31:59 - 19-Sep-25
Buy* 5 $85.51 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 200 $85.49 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 30 $85.50 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 100 $85.50 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 1 $85.54 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 200 $85.54 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 10 $85.55 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 100 $85.575 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 30 $85.57 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $85.60 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 1 $85.60 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 12 $85.60 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 5 $85.59 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 12 $85.59 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 12 $85.58 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $85.57 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 14 $85.56 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 15 $85.56 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 11 $85.53 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 86 $85.56 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 1 $85.55 Automatic Execution
 12:30:14 - 19-Sep-25
Buy* 13 $85.54 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 1 $85.54 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 27 $85.52 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 1 $85.51 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 1 $85.49 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 24 $85.48 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 1 $85.46 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 17 $85.46 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 24 $85.45 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1 $85.45 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 40 $85.45 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 100 $85.47 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 200 $85.50 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 12 $85.53 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 12 $85.53 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 12 $85.52 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 12 $85.53 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 5 $85.56 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 5 $85.56 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 195 $85.56 Automatic Execution
 12:29:03 - 19-Sep-25
Unknown* 20 $85.58 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 3 $85.56 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 1 $85.56 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 1 $85.53 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 1 $85.50 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 100 $85.50 Automatic Execution
 12:28:17 - 19-Sep-25
Unknown* 5 $85.57 Automatic Execution
 12:28:08 - 19-Sep-25
Buy* 5 $85.57 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 1 $85.57 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 100 $85.57 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 1 $85.53 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $85.50 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 15 $85.52 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 100 $85.50 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 15 $85.52 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 100 $85.50 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 9 $85.50 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 100 $85.50 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 12 $85.52 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 12 $85.52 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 12 $85.53 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 198 $85.555 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 29 $85.56 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 2 $85.55 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 200 $85.55 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 5 $85.55 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 100 $85.55 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 2 $85.56 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 6 $85.57 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 175 $85.58 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 25 $85.58 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 200 $85.58 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 1 $85.58 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 1 $85.58 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 5 $85.58 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 1 $85.59 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 1 $85.59 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 200 $85.59 Automatic Execution
 12:27:25 - 19-Sep-25
Unknown* 100 $85.60 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 1 $85.61 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 200 $85.60 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 100 $85.59 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 100 $85.59 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 3 $85.60 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 4 $85.60 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 200 $85.62 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 1 $85.62 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 1 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 51 $85.585 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 13 $85.59 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 5 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 14 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 14 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 14 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 9 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 14 $85.60 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 6 $85.59 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 6 $85.60 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 14 $85.60 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 14 $85.60 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 14 $85.60 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $85.58 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 3 $85.59 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 100 $85.63 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 1 $85.64 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 200 $85.64 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 11 $85.64 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 4 $85.64 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 185 $85.64 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 17 $85.64 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 50 $85.67 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $85.66 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $85.65 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 50 $85.64 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 3 $85.65 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 1 $85.67 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 3 $85.68 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 4 $85.68 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 1 $85.72 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 79 $85.72 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 18 $85.69 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 18 $85.69 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 100 $85.71 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $85.74 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 12 $85.71 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 12 $85.72 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 10 $85.74 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 12 $85.70 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 20 $85.70 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 12 $85.71 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 31 $85.74 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 100 $85.75 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $85.76 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $85.76 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 3 $85.75 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $85.75 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $85.76 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $85.77 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 5 $85.77 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 6 $85.775 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 6 $85.76 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 200 $85.76 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 5 $85.76 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 13 $85.76 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 3 $85.77 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 3 $85.775 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 3 $85.775 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $85.77 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 89 $85.79 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 200 $85.80 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 54 $85.80 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 4 $85.80 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 198 $85.80 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 2 $85.80 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 200 $85.79 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $85.79 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 5 $85.79 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 100 $85.79 Automatic Execution
 12:25:38 - 19-Sep-25
Unknown* 15 $85.78 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 100 $85.78 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 200 $85.75 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 3 $85.75 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 1 $85.75 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $85.75 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 200 $85.74 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 100 $85.74 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $85.75 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 169 $85.74 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 31 $85.74 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 29 $85.73 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 20 $85.70 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 1 $85.70 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 29 $85.72 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 5 $85.72 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 1 $85.72 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 100 $85.72 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 30 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 10 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 3 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 5 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 6 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 6 $85.73 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 67 $85.74 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 26 $85.74 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 3 $85.74 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 100 $85.74 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 5 $85.76 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 5 $85.76 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 4 $85.76 Automatic Execution
 12:23:53 - 19-Sep-25
Unknown* 1 $85.765 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 1 $85.70 Automatic Execution
 12:23:36 - 19-Sep-25
Unknown* 100 $85.72 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 51 $85.70 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $85.70 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 50 $85.70 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $85.70 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 50 $85.66 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 9 $85.63 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 32 $85.63 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 11 $85.63 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $85.63 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 5 $85.63 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 8 $85.63 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 50 $85.65 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 1 $85.64 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 5 $85.65 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $85.64 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 51 $85.63 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 49 $85.63 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 50 $85.63 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 1 $85.63 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $85.60 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 1 $85.60 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 6 $85.585 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 11 $85.57 Automatic Execution
 12:22:22 - 19-Sep-25
Unknown* 6 $85.585 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 6 $85.57 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 3 $85.53 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 1 $85.52 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 50 $85.52 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 50 $85.52 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 6 $85.495 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 50 $85.46 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 50 $85.44 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 50 $85.44 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 2 $85.43 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 93 $85.43 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 6 $85.38 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 30 $85.39 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 15 $85.40 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 100 $85.39 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $85.39 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 24 $85.37 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 1 $85.37 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 1 $85.37 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 50 $85.36 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 50 $85.36 Automatic Execution
 12:19:59 - 19-Sep-25
Unknown* 14 $85.35 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 1 $85.35 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 15 $85.36 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 28 $85.38 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 7 $85.39 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 70 $85.40 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 6 $85.40 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 6 $85.44 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $85.44 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 2 $85.44 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 6 $85.44 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $85.455 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 2 $85.455 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 20 $85.47 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 1 $85.46 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 100 $85.47 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 3 $85.45 Automatic Execution
 12:18:41 - 19-Sep-25
Buy* 100 $85.45 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 6 $85.44 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 30 $85.44 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 3 $85.44 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 127 $85.485 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 6 $85.485 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 6 $85.49 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 1 $85.49 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 6 $85.49 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 137 $85.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 63 $85.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 1 $85.51 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 400 $85.53 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 300 $85.53 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 100 $85.535 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 30 $85.52 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 100 $85.505 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 100 $85.505 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 100 $85.505 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 100 $85.505 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 9 $85.49 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 7 $85.49 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 7 $85.50 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 2 $85.51 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 20 $85.51 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 44 $85.52 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 1 $85.51 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 12 $85.48 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 100 $85.48 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 1 $85.48 Automatic Execution
 12:16:49 - 19-Sep-25
Unknown* 85 $85.50 Automatic Execution
 12:16:48 - 19-Sep-25
Unknown* 15 $85.50 Automatic Execution
 12:16:48 - 19-Sep-25
Unknown* 5 $85.52 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 95 $85.52 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 45 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 114 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 224 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 10 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 10 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 682 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 4 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 1 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 1 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 100 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 40 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 125 $85.50 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 1 $85.49 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 28 $85.49 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 100 $85.49 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 100 $85.47 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 100 $85.47 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 100 $85.47 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 6 $85.45 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 16 $85.45 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 100 $85.45 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 98 $85.44 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 32 $85.44 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 68 $85.44 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 32 $85.44 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 10 $85.44 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 10 $85.44 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 50 $85.44 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 100 $85.44 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 1 $85.44 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 45 $85.42 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 1 $85.43 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 100 $85.43 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 348 $85.41 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 52 $85.41 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 77 $85.41 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 323 $85.41 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 190 $85.41 Automatic Execution
 12:16:20 - 19-Sep-25
Unknown* 100 $85.41 Automatic Execution
 12:16:20 - 19-Sep-25
Unknown* 100 $85.41 Automatic Execution
 12:16:20 - 19-Sep-25
Unknown* 10 $85.41 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 390 $85.41 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 10 $85.41 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 99 $85.40 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 1 $85.40 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 1 $85.39 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 100 $85.36 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 5 $85.355 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 5 $85.355 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 5 $85.35 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 45 $85.35 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 5 $85.355 Automatic Execution
 12:16:04 - 19-Sep-25
Buy* 3 $85.38 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 100 $85.38 Automatic Execution
 12:15:55 - 19-Sep-25
Unknown* 1 $85.00 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 1 $85.01 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 100 $85.02 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 1 $85.01 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 21 $85.01 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 15 $85.00 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 6 $84.96 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 12 $84.96 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 12 $84.96 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 6 $84.98 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 6 $84.98 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 6 $84.98 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 6 $84.98 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 4 $84.99 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 6 $85.00 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 1 $85.00 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 1 $85.01 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 1 $85.02 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 29 $85.00 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 200 $85.00 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 5 $85.02 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 43 $85.01 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 43 $85.01 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 8 $85.01 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 31 $85.01 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 3 $84.99 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 3 $84.98 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 5 $84.98 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 5 $84.99 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 2 $84.99 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 2 $85.00 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 3 $84.98 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 13 $85.00 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 6 $85.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $85.01 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 5 $85.02 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $85.03 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 6 $85.03 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 6 $85.03 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 6 $85.03 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 6 $85.03 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 58 $85.06 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 7 $85.05 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 3 $85.07 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 13 $85.08 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 4 $85.08 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 1 $85.07 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 1 $85.06 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 3 $85.06 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 100 $85.06 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 50 $85.02 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 5 $85.04 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 1 $85.04 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 7 $85.04 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 100 $85.05 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 100 $85.04 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 7 $85.04 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 5 $85.05 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 3 $85.05 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 7 $85.09 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 12 $85.09 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 12 $85.09 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 8 $85.09 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 5 $85.10 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 44 $85.10 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 56 $85.10 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 200 $85.10 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 2 $85.11 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 4 $85.11 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 2 $85.135 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $85.12 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $85.14 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 5 $85.14 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 27 $85.15 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 5 $85.15 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 2 $85.15 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 4 $85.15 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 58 $85.15 Automatic Execution
 11:57:53 - 19-Sep-25
Unknown* 29 $85.17 Automatic Execution
 11:57:49 - 19-Sep-25
Unknown* 21 $85.17 Automatic Execution
 11:57:47 - 19-Sep-25
Unknown* 50 $85.17 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 1 $85.14 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 11 $85.14 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 8 $85.16 Automatic Execution
 11:56:47 - 19-Sep-25
Unknown* 14 $85.16 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 4 $85.15 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 21 $85.17 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 24 $85.17 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 14 $85.15 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $85.15 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $85.15 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 86 $85.15 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 1 $85.14 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 2 $85.13 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 50 $85.11 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 29 $85.11 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 1 $85.11 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 1 $85.11 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 21 $85.11 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 50 $85.10 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $85.09 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 3 $85.08 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $85.08 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 50 $85.065 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 50 $85.065 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 50 $85.065 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 50 $85.065 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 26 $85.08 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 1 $85.04 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 4 $85.04 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 20 $85.03 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 32 $85.03 Automatic Execution
 11:55:12 - 19-Sep-25
Sell* 2 $85.02 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 1 $85.02 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 1 $85.02 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 1 $85.02 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 1 $85.02 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 8 $85.02 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 8 $85.02 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 20 $85.04 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 1 $85.04 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 1 $85.03 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 78 $85.04 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 6 $85.05 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 12 $85.05 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 12 $85.05 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 1 $85.05 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 26 $85.05 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 10 $85.05 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 1 $85.05 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 2 $85.05 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 1 $85.06 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $85.07 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 15 $85.04 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 1 $85.04 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 29 $85.01 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 11 $85.01 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 12 $85.01 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 23 $85.02 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 24 $85.03 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 2 $85.02 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $85.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 200 $85.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 63 $85.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 5 $85.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 2 $85.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $85.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $84.99 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 11 $84.99 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Unknown* 100 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Unknown* 200 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 13 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Unknown* 100 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Unknown* 100 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $84.965 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $84.98 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 50 $84.98 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 6 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 44 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 50 $84.97 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 200 $84.96 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 90 $84.96 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 10 $84.96 Automatic Execution
 11:53:59 - 19-Sep-25
Unknown* 14 $84.96 Automatic Execution
 11:53:59 - 19-Sep-25
Unknown* 11 $84.96 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:53:59 - 19-Sep-25
Unknown* 45 $84.94 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 100 $84.93 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 140 $84.93 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 60 $84.93 Automatic Execution
 11:53:43 - 19-Sep-25
Unknown* 27 $84.94 Automatic Execution
 11:53:43 - 19-Sep-25
Unknown* 10 $84.94 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 56 $84.95 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 100 $84.95 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 2 $84.96 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 12 $84.96 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 25 $84.96 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 5 $84.96 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 32 $84.96 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 1 $84.96 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 1 $84.96 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 67 $84.96 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 74 $84.96 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 4 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 97 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 3 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 92 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 8 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 2 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 94 $84.96 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 6 $84.96 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 19 $84.96 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 25 $84.96 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 81 $84.94 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 10 $84.94 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 4 $84.94 Automatic Execution
 11:53:30 - 19-Sep-25
Sell* 58 $84.93 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 20 $84.95 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $84.95 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 50 $84.92 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 50 $84.92 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 1 $84.91 Automatic Execution
 11:53:20 - 19-Sep-25
Buy* 1 $84.86 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 14 $84.84 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 7 $84.80 Automatic Execution
 11:53:12 - 19-Sep-25
Sell* 1 $84.80 Automatic Execution
 11:53:12 - 19-Sep-25
Sell* 3 $84.81 Automatic Execution
 11:53:12 - 19-Sep-25
Buy* 4 $84.82 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 15 $84.82 Automatic Execution
 11:52:48 - 19-Sep-25
Unknown* 37 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Unknown* 13 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Unknown* 2 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 98 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 2 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Unknown* 1 $84.83 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 86 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 2 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 3 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 43 $84.83 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Unknown* 100 $84.82 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 1 $84.83 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 7 $84.81 Automatic Execution
 11:52:43 - 19-Sep-25
Buy* 1 $84.81 Automatic Execution
 11:52:43 - 19-Sep-25
Buy* 3 $84.81 Automatic Execution
 11:52:43 - 19-Sep-25
Buy* 110 $84.80 Automatic Execution
 11:52:38 - 19-Sep-25
Buy* 90 $84.80 Automatic Execution
 11:52:38 - 19-Sep-25
Unknown* 150 $84.80 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 15 $84.80 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 1 $84.81 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 10 $84.81 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 1 $84.83 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 16 $84.84 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 88 $84.85 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 12 $84.85 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 1 $84.87 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 11 $84.85 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 12 $84.88 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 3 $84.88 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 11 $84.89 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 4 $84.90 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 1 $84.90 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 14 $84.90 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 1 $84.90 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 184 $84.93 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 16 $84.93 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 16 $84.93 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 16 $84.93 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 1 $84.94 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 99 $84.94 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 1 $84.95 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 200 $84.95 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 9 $84.95 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 200 $84.95 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 16 $84.95 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 1 $84.95 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 200 $84.96 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 200 $84.96 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 14 $84.97 Automatic Execution
 11:51:45 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 50 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 50 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 50 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 50 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 225 $84.95 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1 $84.95 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $84.94 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 5 $84.94 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 6 $84.95 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 100 $84.96 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 1 $84.95 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 115 $84.94 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 25 $84.93 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 1 $84.93 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 23 $84.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 6 $84.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 45 $84.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 11 $84.89 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 2 $84.90 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 7 $84.90 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 4 $84.90 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $84.90 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 72 $84.91 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 28 $84.91 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 1 $84.91 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 21 $84.91 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 1 $84.89 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 4 $84.86 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 200 $84.85 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 4 $84.85 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 1 $84.85 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 5 $84.87 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 7 $84.87 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $84.87 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 7 $84.87 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 57 $84.88 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 200 $84.88 Automatic Execution
 11:50:44 - 19-Sep-25
Sell* 152 $84.88 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 8 $84.885 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 5 $84.885 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 7 $84.885 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 8 $84.88 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 20 $84.88 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $84.86 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 29 $84.86 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 25 $84.86 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 100 $84.84 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 10 $84.84 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 10 $84.84 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 1 $84.83 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 3 $84.81 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 1 $84.82 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 18 $84.80 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 100 $84.80 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 8 $84.80 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 5 $84.81 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 15 $84.81 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 20 $84.82 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 20 $84.82 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 20 $84.82 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 20 $84.82 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 20 $84.82 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 8 $84.83 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 5 $84.83 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 1 $84.83 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 5 $84.83 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 3 $84.86 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 100 $84.85 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 15 $84.84 Automatic Execution
 11:49:16 - 19-Sep-25
Unknown* 15 $84.85 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 4 $84.84 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 1 $84.84 Automatic Execution
 11:49:16 - 19-Sep-25
Unknown* 4 $84.86 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $84.83 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 1 $84.83 Automatic Execution
 11:48:51 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 1 $84.79 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 10 $84.80 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 71 $84.77 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 29 $84.77 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 71 $84.765 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 29 $84.77 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 12 $84.80 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 6 $84.80 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 4 $84.81 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 29 $84.83 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 1 $84.84 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 2 $84.82 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $84.81 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 13 $84.83 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 1 $84.83 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 10 $84.83 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 3 $84.85 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 10 $84.85 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 2 $84.85 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 12 $84.86 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 56 $84.87 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 8 $84.87 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 7 $84.89 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 5 $84.89 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 1 $84.87 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 12 $84.87 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 1 $84.87 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 1 $84.87 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 7 $84.89 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 5 $84.89 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 6 $84.87 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 6 $84.89 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 1 $84.89 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 5 $84.89 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 18 $84.87 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $84.90 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 1 $84.90 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 50 $84.90 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 50 $84.90 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 6 $84.88 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 6 $84.88 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 7 $84.86 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 12 $84.86 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 6 $84.88 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 7 $84.89 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 5 $84.89 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 1 $84.89 Automatic Execution
 11:46:17 - 19-Sep-25
Unknown* 21 $84.89 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 6 $84.87 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 3 $84.89 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 2 $84.80 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 100 $84.78 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 3 $84.79 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 13 $84.77 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 5 $84.77 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 4 $84.78 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 22 $84.77 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 10 $84.74 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 26 $84.74 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $84.74 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 1 $84.75 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 35 $84.75 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 12 $84.77 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 12 $84.78 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $84.78 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 6 $84.79 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 11 $84.79 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 27 $84.80 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 17 $84.80 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 17 $84.80 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 83 $84.80 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 2 $84.82 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 500 $84.85 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 12 $84.83 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 1 $84.83 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 29 $84.84 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 100 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 77 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 60 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 5 $84.83 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 3 $84.83 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 14 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 26 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 70 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 3 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 5 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 4 $84.84 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 18 $84.85 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 40 $84.85 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 42 $84.85 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 13 $84.85 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 5 $84.85 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 6 $84.85 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 29 $84.86 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 113 $84.88 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 18 $84.87 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 1 $84.87 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 1 $84.90 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 12 $84.87 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 11 $84.88 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 11 $84.88 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 11 $84.90 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 11 $84.90 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 4 $84.90 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 33 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 50 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 17 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 12 $84.92 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 12 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 12 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 12 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 100 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 12 $84.89 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 5 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 50 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 45 $84.91 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 5 $84.92 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 4 $84.92 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 12 $84.92 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 9 $84.89 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 100 $84.89 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 91 $84.89 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 300 $84.89 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 100 $84.88 Automatic Execution
 11:24:14 - 19-Sep-25
Unknown* 100 $84.88 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 1 $84.88 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 100 $84.87 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 1 $84.86 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 100 $84.84 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $84.82 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 14 $84.82 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 24 $84.82 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 15 $84.82 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $84.83 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $84.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $84.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $84.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 150 $84.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $84.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $84.78 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $84.74 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 10 $84.74 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 22 $84.74 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 1 $84.74 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 54 $84.74 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 50 $84.75 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 24 $84.77 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 18 $84.75 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 85 $84.76 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 79 $84.76 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 11 $84.76 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 10 $84.76 Automatic Execution
 11:23:32 - 19-Sep-25
Unknown* 15 $84.78 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 3 $84.77 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 97 $84.77 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 3 $84.77 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 12 $84.76 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 12 $84.76 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 1 $84.76 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 57 $84.74 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 100 $84.75 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 1 $84.74 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 21 $84.74 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 79 $84.74 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 400 $84.74 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 300 $84.74 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 1 $84.72 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 38 $84.68 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 17 $84.70 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 10 $84.70 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $84.70 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 1 $84.71 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 100 $84.70 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 20 $84.70 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 13 $84.70 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 1 $84.70 Automatic Execution
 11:22:57 - 19-Sep-25
Unknown* 150 $84.69 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 100 $84.69 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 100 $84.69 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 50 $84.69 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 29 $84.69 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 50 $84.70 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 29 $84.69 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 30 $84.69 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 6 $84.70 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 6 $84.70 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 3 $84.68 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 29 $84.68 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 3 $84.64 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $84.64 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 2 $84.63 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 3 $84.63 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 2 $84.64 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 105 $84.64 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 17 $84.65 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $84.65 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 20 $84.65 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 4 $84.67 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 12 $84.67 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $84.715 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 50 $84.70 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 5 $84.715 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 5 $84.715 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 29 $84.71 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 17 $84.74 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $84.75 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 10 $84.66 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 10 $84.67 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 10 $84.70 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 10 $84.71 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 29 $84.70 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 11 $84.70 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 50 $84.71 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 10 $84.71 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 22 $84.71 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 78 $84.71 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 11 $84.71 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 11 $84.71 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 10 $84.71 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $84.72 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 5 $84.70 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 1 $84.70 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 383 $84.70 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 71 $84.70 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $84.69 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 26 $84.64 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 7 $84.64 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 9 $84.64 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 120 $84.65 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 61 $84.66 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 1 $84.66 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 76 $84.64 Automatic Execution
 11:20:30 - 19-Sep-25
Sell* 100 $84.65 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 12 $84.65 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $84.65 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 2 $84.64 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 13 $84.61 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 1 $84.62 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 11 $84.59 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 2 $84.60 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 1 $84.60 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 1 $84.60 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $84.60 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 17 $84.64 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 100 $84.64 Automatic Execution
 11:20:12 - 19-Sep-25
Sell* 65 $84.645 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 100 $84.645 Automatic Execution
 11:20:10 - 19-Sep-25
Unknown* 24 $84.64 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 1 $84.62 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 30 $84.62 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 1 $84.59 Automatic Execution
 11:20:04 - 19-Sep-25
Unknown* 100 $84.58 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 71 $84.59 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 5 $84.65 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 5 $84.65 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $84.65 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $84.62 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 100 $84.62 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $84.61 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 50 $84.60 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 100 $84.59 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 17 $84.57 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 219 $84.58 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 4 $84.56 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 26 $84.56 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 34 $84.56 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 100 $84.55 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 14 $84.43 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 10 $84.44 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 4 $84.45 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 12 $84.47 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 20 $84.47 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 3 $84.47 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 8 $84.47 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 1 $84.47 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 1 $84.47 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 10 $84.47 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 15 $84.48 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 11 $84.51 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 11 $84.51 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 1 $84.52 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 21 $84.51 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 2 $84.51 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 16 $84.51 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 3 $84.51 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 2 $84.50 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 5 $84.49 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 5 $84.49 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 29 $84.47 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 8 $84.47 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 29 $84.46 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 23 $84.52 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $84.52 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 24 $84.59 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 15 $84.58 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 61 $84.54 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 92 $84.54 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 8 $84.54 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 26 $84.55 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 66 $84.55 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 19 $84.54 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 1 $84.59 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 100 $84.54 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 100 $84.54 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 2 $84.43 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 1 $84.43 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 16 $84.44 Automatic Execution
 11:16:47 - 19-Sep-25
Unknown* 16 $84.44 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 12 $84.41 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 12 $84.42 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 12 $84.41 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 68 $84.41 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 31 $84.40 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 10 $84.48 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 5 $84.46 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 5 $84.46 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 5 $84.56 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $84.52 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 11 $84.52 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 29 $84.52 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 23 $84.55 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 5 $84.56 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 5 $84.56 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 5 $84.54 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 12 $84.57 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $84.57 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 1 $84.57 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 50 $84.57 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 22 $84.53 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 5 $84.53 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 6 $84.59 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 13 $84.60 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 13 $84.61 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 13 $84.625 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 13 $84.625 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 150 $84.57 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 1 $84.52 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 29 $84.48 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 1 $84.46 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 26 $84.46 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 10 $84.52 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 12 $84.52 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 46 $84.54 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 29 $84.54 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 25 $84.54 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 1 $84.52 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 12 $84.52 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 11 $84.40 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 23 $84.40 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 16 $84.40 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 50 $84.44 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 10 $84.43 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 11 $84.45 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 11 $84.45 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 11 $84.46 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 17 $84.50 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 12 $84.47 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 12 $84.47 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 16 $84.48 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 2 $84.48 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 143 $84.50 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 1 $84.48 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 50 $84.53 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 100 $84.49 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 10 $84.49 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 10 $84.51 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 6 $84.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 3 $84.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 5 $84.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 11 $84.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 1 $84.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 5 $84.46 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 6 $84.44 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 13 $84.44 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 6 $84.45 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 17 $84.44 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 7 $84.46 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 14 $84.47 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 14 $84.47 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 1 $84.47 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 14 $84.45 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 10 $84.43 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $84.43 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 36 $84.43 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 10 $84.44 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 43 $84.44 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 47 $84.44 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 50 $84.48 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 50 $84.48 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $84.44 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $84.48 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $84.47 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $84.50 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $84.50 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 50 $84.51 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 1 $84.41 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $84.38 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $84.35 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 3 $84.35 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 23 $84.30 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 55 $84.31 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $84.33 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 32 $84.35 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 3 $84.35 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 34 $84.35 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $84.35 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 12 $84.37 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 15 $84.38 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 12 $84.38 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $84.38 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 13 $84.38 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 5 $84.42 Automatic Execution
 10:51:51 - 19-Sep-25
Unknown* 14 $84.42 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 14 $84.42 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 29 $84.42 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 1 $84.42 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 1 $84.42 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1 $84.41 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 50 $84.39 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 10 $84.35 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 1 $84.38 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 50 $84.34 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 50 $84.35 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $84.34 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 2 $84.32 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 9 $84.27 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 1 $84.27 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 12 $84.28 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 5 $84.28 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 12 $84.30 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 6 $84.27 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 8 $84.28 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 2 $84.28 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 2 $84.28 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 5 $84.28 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $84.24 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 9 $84.21 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 50 $84.18 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 5 $84.14 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 6 $84.10 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 1 $84.10 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 10 $84.06 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 1 $84.06 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 100 $84.07 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 5 $84.06 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 80 $84.00 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 20 $84.01 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 40 $84.01 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $84.01 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 5 $84.06 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 2 $84.04 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $84.09 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 1 $84.09 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 1 $84.13 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 300 $84.14 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 13 $84.13 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 7 $84.13 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 1 $84.11 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 5 $84.06 Automatic Execution
 10:50:19 - 19-Sep-25
Unknown* 19 $84.07 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 1 $84.07 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 17 $84.07 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 13 $84.06 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 18 $84.02 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 11 $84.02 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 1 $84.02 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 41 $84.02 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 10 $83.96 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 11 $83.96 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 12 $84.00 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 22 $83.99 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 34 $83.98 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 50 $83.98 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 29 $83.94 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 29 $83.95 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 50 $83.96 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 17 $83.94 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 1 $83.93 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 3 $83.93 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 17 $83.90 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 11 $83.91 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 20 $83.92 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 29 $83.94 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 50 $83.96 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 50 $83.97 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 6 $84.02 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 26 $84.02 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 12 $83.92 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $83.92 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 10 $83.92 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 12 $83.90 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 11 $83.90 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 50 $83.87 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $83.89 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 24 $83.89 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 33 $83.88 Automatic Execution
 10:47:52 - 19-Sep-25
Buy* 10 $83.88 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 100 $83.86 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 90 $83.87 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 10 $83.88 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $83.90 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 35 $83.91 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 165 $83.91 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $83.92 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $83.95 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 12 $84.00 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 18 $83.99 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 11 $83.96 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 2 $83.96 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $83.97 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 53 $83.99 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $83.99 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 2 $83.99 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 141 $83.99 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 2 $83.99 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 2 $83.99 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $83.99 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $83.99 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 29 $84.02 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $84.01 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 10 $84.01 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $84.01 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 1 $84.01 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 1 $84.07 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 1 $84.07 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 3 $84.07 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 200 $84.07 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 3 $84.11 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 17 $84.09 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 3 $84.09 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 3 $84.09 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 71 $84.11 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 3 $84.09 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 50 $84.085 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 108 $84.07 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 100 $84.075 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 1 $84.07 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 12 $84.07 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 129 $84.07 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 71 $84.07 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 100 $84.07 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 12 $84.07 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 29 $84.08 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 100 $84.08 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 100 $84.06 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 1 $84.06 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 31 $84.05 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 100 $84.02 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 26 $83.95 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $83.94 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 1 $83.88 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 50 $83.93 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 50 $83.94 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 1 $83.96 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 21 $83.95 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 1 $84.01 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 16 $84.01 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 10 $84.01 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 22 $84.01 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 33 $84.02 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 1 $84.00 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 1 $83.96 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 100 $83.96 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 55 $83.93 Automatic Execution
 10:45:48 - 19-Sep-25
Unknown* 48 $83.93 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 27 $83.93 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 100 $83.93 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 26 $83.93 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 36 $83.97 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 1 $83.99 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 13 $83.99 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 29 $84.03 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 13 $84.05 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 1 $84.01 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 15 $84.01 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 42 $84.02 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 8 $84.065 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 29 $84.03 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 42 $84.04 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 8 $84.065 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 8 $84.065 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 121 $84.31 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 8 $84.325 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 30 $84.33 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 60 $84.30 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 12 $84.30 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 1 $84.32 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 72 $84.31 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 95 $84.32 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 5 $84.32 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 12 $84.35 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 6 $84.35 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 20 $84.31 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 20 $84.32 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 9 $84.32 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $84.33 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 30 $84.30 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 14 $84.28 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 8 $84.28 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 27 $84.27 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 6 $84.23 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 900 $84.26 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 55 $84.25 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 1 $84.20 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 67 $84.18 Automatic Execution
 10:23:33 - 19-Sep-25
Unknown* 68 $84.185 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 50 $84.18 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 11 $84.16 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $84.12 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $84.12 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 2 $84.11 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $84.10 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $84.08 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $84.08 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 8 $84.055 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 8 $84.05 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 56 $84.05 Automatic Execution
 10:23:02 - 19-Sep-25
Sell* 8 $84.055 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $84.09 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $84.06 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $84.04 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 32 $84.04 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 68 $84.04 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 32 $84.04 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 7 $84.035 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 9 $84.035 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 4 $84.035 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 1 $84.04 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 170 $84.04 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 1 $84.02 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $84.02 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 57 $84.02 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 20 $84.00 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 10 $83.98 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 8 $84.00 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $84.00 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 90 $84.00 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $84.00 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $84.00 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $83.98 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 100 $83.98 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 1 $83.94 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 17 $83.94 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 7 $83.96 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 7 $83.97 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 57 $83.96 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 3 $83.96 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 58 $83.96 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 108 $83.96 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 1 $83.96 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 16 $83.96 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $83.99 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 98 $84.00 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 2 $84.00 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $84.00 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 4 $83.99 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $83.99 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $83.96 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $83.96 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $83.92 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 54 $83.92 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 102 $83.92 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 29 $83.91 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 1 $83.91 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 10 $83.92 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 100 $83.94 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 3 $83.97 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 1 $83.97 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 50 $83.97 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 50 $83.97 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 97 $83.97 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $83.97 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $83.97 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $83.97 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1 $83.97 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 9 $83.95 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 10 $83.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $83.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $83.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $83.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 3 $83.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $83.96 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 24 $83.94 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 74 $83.94 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 12 $83.95 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 5 $83.94 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 1 $83.94 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 85 $83.925 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 43 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 21 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 7 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 86 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 7 $83.93 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 90 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 8 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 8 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 3 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 2 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 8 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 91 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 18 $83.915 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 82 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 18 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 9 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 9 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 12 $83.93 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 12 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 12 $83.92 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 12 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 17 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 21 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 12 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 4 $83.90 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 4 $83.90 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 3 $83.90 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 6 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 12 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 3 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 3 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 6 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 93 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 5 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 3 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 16 $83.90 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 16 $83.90 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 16 $83.90 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 6 $83.93 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 6 $83.915 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 6 $83.915 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 6 $83.93 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 31 $83.91 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $84.00 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 99 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $83.88 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $83.90 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $83.89 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $83.88 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1 $83.86 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 10 $83.85 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 12 $83.85 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1 $83.85 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 100 $83.85 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 100 $83.85 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 1 $83.81 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 82 $83.79 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 18 $83.79 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 24 $83.80 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 11 $83.82 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $83.81 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $83.81 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 100 $83.81 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 100 $83.81 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 22 $83.75 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 100 $83.81 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $83.79 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 2 $83.80 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 7 $83.79 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $83.79 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 26 $83.79 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $83.78 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $83.77 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 39 $83.71 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 24 $83.72 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 52 $83.73 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 1 $83.75 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $83.74 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $83.73 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 1 $83.71 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $83.70 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $83.69 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 41 $83.64 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 1 $83.64 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 10 $83.64 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 20 $83.64 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 32 $83.64 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 26 $83.64 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $83.67 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 7 $83.68 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 7 $83.68 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 7 $83.70 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 7 $83.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 21 $83.68 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 64 $83.68 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 40 $83.68 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $83.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 2 $83.70 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $83.705 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 3 $83.705 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 3 $83.705 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 3 $83.69 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 1 $83.66 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $83.66 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $83.66 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 7 $83.705 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 7 $83.70 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 7 $83.705 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 100 $83.72 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 1 $83.71 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 1 $83.69 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 1 $83.67 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 270 $83.67 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $83.67 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 1 $83.66 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 50 $83.63 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 20 $83.65 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 2 $83.63 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 50 $83.66 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $83.66 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 10 $83.67 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 9 $83.67 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 1 $83.68 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 21 $83.70 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 21 $83.71 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 100 $83.73 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 200 $83.74 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 100 $83.73 Automatic Execution
 10:19:08 - 19-Sep-25
Unknown* 100 $83.73 Automatic Execution
 10:19:08 - 19-Sep-25
Unknown* 100 $83.73 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 200 $83.73 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 150 $83.74 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 50 $83.74 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 184 $83.74 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 1 $83.74 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 170 $83.74 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 30 $83.74 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 16 $83.74 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 100 $83.775 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 25 $83.80 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 20 $83.80 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1 $83.78 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1 $83.78 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $83.76 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $83.75 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 21 $83.72 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $83.72 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 200 $83.72 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 25 $83.73 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 100 $83.73 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 100 $83.73 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 100 $83.74 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 12 $83.73 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 12 $83.73 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 50 $83.72 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 12 $83.72 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 50 $83.72 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 98 $83.72 Automatic Execution
 10:18:53 - 19-Sep-25
Unknown* 100 $83.72 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 36 $83.72 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 64 $83.72 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 2 $83.72 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 100 $83.71 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $83.71 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $83.71 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 20 $83.65 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 20 $83.66 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $83.69 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 13 $83.68 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 13 $83.69 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $83.72 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 8 $83.72 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 10 $83.71 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 200 $83.72 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 8 $83.73 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 8 $83.73 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $83.71 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 200 $83.71 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 100 $83.71 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 200 $83.71 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $83.71 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $83.71 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 200 $83.71 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $83.71 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 100 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 6 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 50 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 50 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 200 $83.69 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 5 $83.725 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 5 $83.715 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 5 $83.715 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 1 $83.75 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 1 $83.74 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 1 $83.68 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 1 $83.68 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 36 $83.68 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 1 $83.67 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 1 $83.73 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 100 $83.73 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 100 $83.73 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 14 $83.71 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 9 $83.69 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 1 $83.69 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 4 $83.69 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $83.68 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 10 $83.67 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 50 $83.64 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $83.63 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $83.59 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 10 $83.58 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 31 $83.60 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $83.60 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 28 $83.59 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $83.56 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $83.56 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $83.56 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 27 $83.56 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 59 $83.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 41 $83.56 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 1 $83.51 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 14 $83.55 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 4 $83.53 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 8 $83.53 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 4 $83.54 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 1 $83.58 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 1 $83.58 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 96 $83.58 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $83.60 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $83.60 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $83.59 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 35 $83.59 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $83.58 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $83.58 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 11 $83.54 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 11 $83.54 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 11 $83.54 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 11 $83.54 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 1 $83.53 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 1 $83.50 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 5 $83.54 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $83.50 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $83.50 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 5 $83.555 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 5 $83.555 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 30 $83.60 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 34 $83.59 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 15 $83.55 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 82 $83.52 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $83.52 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 100 $83.51 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 1 $83.51 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 1 $83.50 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 28 $83.50 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 50 $83.48 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 50 $83.48 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 13 $83.48 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 23 $83.48 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 102 $83.47 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 4 $83.47 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 28 $83.46 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 100 $83.47 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 36 $83.47 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 12 $83.47 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 100 $83.44 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 1 $83.41 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $83.44 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $83.46 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 31 $83.45 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 50 $83.425 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 50 $83.425 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 1 $83.45 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 11 $83.45 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 17 $83.45 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $83.44 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $83.41 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 100 $83.41 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 3 $83.39 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 50 $83.45 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 1 $83.45 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 49 $83.44 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 50 $83.45 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 1 $83.44 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 50 $83.44 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 45 $83.46 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 6 $83.43 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 3 $83.44 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 10 $83.44 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $83.46 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 15 $83.50 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 10 $83.52 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 25 $83.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 75 $83.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 25 $83.54 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 1 $83.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 2 $83.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 1 $83.54 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 50 $83.57 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 4 $83.62 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 10 $83.62 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1 $83.61 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 2 $83.78 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $83.77 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $83.75 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $83.75 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $83.75 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 4 $83.74 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $83.74 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $83.79 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 99 $83.83 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 50 $83.83 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 50 $83.83 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 46 $83.81 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 98 $83.81 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $83.81 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 100 $83.81 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 90 $83.82 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 10 $83.82 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 50 $83.84 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $83.82 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 7 $83.79 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 7 $83.79 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 7 $83.79 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $83.80 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 19 $83.78 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 81 $83.78 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $83.79 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 7 $83.79 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1 $83.78 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 1 $83.71 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 16 $83.765 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 107 $83.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 50 $83.765 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 1 $83.75 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 100 $83.765 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 50 $83.765 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $83.78 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 50 $83.755 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 50 $83.76 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 50 $83.76 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 50 $83.76 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $83.76 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 50 $83.725 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 50 $83.725 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 1 $83.73 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 50 $83.73 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 1 $83.73 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $83.73 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $83.73 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 36 $83.73 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 64 $83.73 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $83.69 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 1 $83.69 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $83.69 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $83.635 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 2 $83.60 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 2 $83.60 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 5 $83.62 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 50 $83.67 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $83.65 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 2 $83.61 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 2 $83.70 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 2 $83.61 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 1 $83.65 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 2 $83.70 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 2 $83.67 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 2 $83.67 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 1 $83.66 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $83.65 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $83.70 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $83.65 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 2 $83.61 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 2 $83.61 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1 $83.62 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $83.60 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 2 $83.60 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 100 $83.57 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 1 $83.50 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 200 $83.31 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 50 $83.30 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 150 $83.30 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 50 $83.30 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 200 $83.30 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 50 $83.30 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 70 $83.265 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $83.27 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 97 $83.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $83.21 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 2 $83.21 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $83.02 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 1 $82.87 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $82.87 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 17 $82.82 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 1 $82.82 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 29 $82.81 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 100 $82.80 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 50 $82.725 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 50 $82.725 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 15 $82.73 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 3 $82.73 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 10 $82.73 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $82.79 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 25 $82.78 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 81 $82.695 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 50 $82.74 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $82.74 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 100 $82.73 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 100 $82.71 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $82.69 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $82.69 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $82.69 Automatic Execution
 09:47:57 - 19-Sep-25
Unknown* 1 $82.63 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $82.66 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 2 $82.66 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 2 $82.66 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 86 $82.66 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 50 $82.73 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 50 $82.73 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 50 $82.745 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 50 $82.745 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 50 $82.745 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 50 $82.745 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 50 $82.745 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 43 $82.76 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 19 $82.75 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $82.74 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 53 $82.72 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 47 $82.68 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 53 $82.66 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 47 $82.66 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $82.66 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 3 $82.60 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 1 $82.60 Automatic Execution
 09:46:55 - 19-Sep-25
Unknown* 100 $82.56 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 5 $82.54 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 53 $82.55 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 47 $82.56 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 53 $82.56 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 53 $82.59 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 1 $82.65 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 10 $82.70 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $82.71 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 23 $82.72 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 50 $82.75 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 50 $82.785 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $82.87 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 117 $82.80 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 20 $82.80 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 63 $82.80 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 80 $82.81 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 70 $82.81 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 115 $82.81 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 85 $82.81 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $82.85 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $82.85 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $82.85 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 51 $82.94 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 50 $82.92 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 50 $82.93 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 100 $82.77 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 50 $82.75 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 1 $82.69 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 100 $82.68 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 1 $82.70 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 100 $82.83 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 10 $82.74 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 5 $82.75 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 5 $82.77 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 50 $82.77 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 60 $82.76 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 50 $82.77 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 50 $82.77 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 45 $82.84 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $82.81 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 3 $82.80 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 2 $82.80 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 7 $82.80 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 3 $82.80 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $82.80 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 5 $82.81 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 5 $82.81 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 7 $82.83 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $83.33 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 36 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $83.25 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 81 $83.25 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 100 $83.33 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 100 $83.365 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 100 $83.31 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $83.31 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 32 $83.20 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 76 $83.20 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $83.22 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 50 $83.24 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $83.29 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $83.29 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 86 $83.28 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 14 $83.28 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 50 $83.29 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 54 $83.36 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 14 $83.31 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $83.29 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 17 $83.31 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $83.31 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 50 $83.29 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 17 $83.31 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 37 $83.37 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 163 $83.37 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 23 $83.34 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $83.41 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $83.42 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 66 $83.33 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 3 $83.33 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 34 $83.31 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 34 $83.31 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 66 $83.31 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $83.31 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 65 $83.26 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $83.12 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $83.27 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 14 $83.17 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 50 $83.07 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 3 $83.05 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $83.03 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 22 $83.10 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 2 $83.06 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 1 $83.06 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 1 $83.06 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 2 $83.06 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 1 $83.06 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 1 $83.06 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 100 $83.13 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 100 $83.13 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 50 $83.11 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 50 $83.10 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 1 $82.99 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 2 $82.99 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 50 $83.06 Automatic Execution
 09:32:25 - 19-Sep-25
Unknown* 1 $82.99 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 12 $83.00 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 12 $83.02 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 34 $83.08 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 66 $83.08 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 100 $83.06 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 50 $82.925 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $82.925 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $82.925 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $82.925 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $82.925 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $82.925 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 50 $82.925 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 40 $82.93 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 50 $82.93 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 50 $82.93 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 50 $82.93 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 10 $82.925 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 1 $82.90 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 20 $82.95 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 50 $82.95 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 50 $82.94 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 50 $82.94 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 50 $82.89 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 50 $82.89 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 30 $82.89 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 3 $82.89 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $82.895 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 50 $82.84 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $82.92 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $82.895 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $82.895 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $82.895 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $82.895 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 91 $82.89 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 9 $82.89 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 18 $82.89 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 24 $82.89 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 58 $82.89 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 1 $82.62 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $82.48 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $82.52 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 9 $82.76 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 9 $82.76 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 12 $82.82 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 12 $82.81 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 12 $82.81 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 10 $82.62 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 200 $82.66 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 109 $82.66 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 25 $82.66 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 66 $82.66 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $82.67 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $82.67 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 5 $82.905 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 50 $82.90 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 5 $82.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 5 $82.92 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 68 $83.00 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 67 $82.97 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $82.96 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $82.96 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $82.97 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 2 $82.875 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 1 $82.875 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 1 $82.875 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 1 $82.875 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $82.86 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $82.86 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $82.79 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $82.86 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $82.86 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 50 $82.86 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 50 $82.86 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $82.88 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $83.07 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $83.16 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $83.16 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 14 $83.16 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 86 $83.16 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 14 $83.17 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 82 $83.17 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 18 $83.26 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 2 $83.26 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 2 $83.17 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $83.17 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $83.18 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 2 $83.305 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 1 $83.305 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 2 $83.305 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $83.42 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $83.47 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 56 $83.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $83.46 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 11 $83.52 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 69 $83.52 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $83.49 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $83.46 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 44 $83.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 57 $83.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 56 $83.49 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 182 $83.55 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $83.55 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $83.55 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $83.55 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $83.55 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 38 $83.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $83.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $83.50 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 43 $83.43 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 8 $83.54 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $83.55 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 30 $83.43 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $83.44 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 99 $83.39 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $83.39 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 99 $83.38 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 200 $83.245 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 77 $83.195 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $83.195 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $83.38 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $83.25 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $83.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $83.19 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 75 $83.03 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 43 $83.03 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2 $83.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 4 $83.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 96 $83.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $82.88 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 400 $82.88 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 10 $82.71 Ordinary
 09:29:57 - 19-Sep-25
Buy* 18 $82.82 Ordinary
 09:24:50 - 19-Sep-25
Buy* 1 $82.82 Ordinary
 09:23:48 - 19-Sep-25
Buy* 5 $82.82 Ordinary
 09:22:24 - 19-Sep-25
Buy* 4 $82.59 Ordinary
 09:21:08 - 19-Sep-25
Buy* 9 $82.59 Ordinary
 09:20:00 - 19-Sep-25
Buy* 1 $82.40 Ordinary
 09:17:39 - 19-Sep-25
Sell* 10 $82.38 Ordinary
 09:17:13 - 19-Sep-25
Sell* 10 $82.49 Ordinary
 09:15:28 - 19-Sep-25
Buy* 1 $82.49 Ordinary
 09:13:18 - 19-Sep-25
Sell* 60 $82.50 Ordinary
 09:09:47 - 19-Sep-25
Sell* 1,000 $82.52 Ordinary
 09:09:35 - 19-Sep-25
Buy* 10 $82.49 Ordinary
 09:07:33 - 19-Sep-25
Buy* 10 $82.49 Ordinary
 09:07:33 - 19-Sep-25
Sell* 15 $82.50 Ordinary
 09:07:32 - 19-Sep-25
Buy* 1 $82.61 Ordinary
 09:05:27 - 19-Sep-25
Sell* 10 $82.55 Ordinary
 09:04:05 - 19-Sep-25
Sell* 140 $82.55 Ordinary
 09:04:05 - 19-Sep-25
Sell* 16 $82.55 Ordinary
 09:04:05 - 19-Sep-25
Sell* 1 $82.56 Ordinary
 09:02:55 - 19-Sep-25
Sell* 1 $82.58 Ordinary
 09:02:55 - 19-Sep-25
Sell* 2 $82.58 Ordinary
 09:02:55 - 19-Sep-25
Sell* 1 $82.58 Ordinary
 09:02:55 - 19-Sep-25
Sell* 500 $82.60 Ordinary
 09:02:55 - 19-Sep-25
Sell* 185 $82.60 Ordinary
 09:02:25 - 19-Sep-25
Sell* 20 $82.60 Ordinary
 09:02:25 - 19-Sep-25
Sell* 20 $82.60 Ordinary
 09:02:25 - 19-Sep-25
Sell* 15 $82.60 Ordinary
 09:02:25 - 19-Sep-25
Sell* 725 $82.65 Ordinary
 09:00:25 - 19-Sep-25
Sell* 10 $82.65 Ordinary
 09:00:25 - 19-Sep-25
Sell* 1,390 $82.65 Ordinary
 09:00:25 - 19-Sep-25
Sell* 1 $82.75 Ordinary
 08:59:33 - 19-Sep-25
Sell* 1 $82.78 Ordinary
 08:55:09 - 19-Sep-25
Buy* 1 $82.73 Ordinary
 08:51:43 - 19-Sep-25
Sell* 1 $82.70 Ordinary
 08:50:15 - 19-Sep-25
Sell* 10 $82.70 Ordinary
 08:50:15 - 19-Sep-25
Sell* 14 $82.70 Ordinary
 08:50:15 - 19-Sep-25
Sell* 15 $82.70 Ordinary
 08:50:15 - 19-Sep-25
Sell* 2 $82.70 Ordinary
 08:50:15 - 19-Sep-25
Sell* 1 $82.70 Ordinary
 08:45:50 - 19-Sep-25
Sell* 1 $82.71 Ordinary
 08:45:49 - 19-Sep-25
Sell* 1 $82.71 Ordinary
 08:45:49 - 19-Sep-25
Sell* 1 $82.71 Ordinary
 08:45:49 - 19-Sep-25
Sell* 5 $82.71 Ordinary
 08:45:49 - 19-Sep-25
Sell* 1 $82.71 Ordinary
 08:45:49 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 08:43:22 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 08:43:22 - 19-Sep-25
Buy* 1 $82.77 Ordinary
 08:38:06 - 19-Sep-25
Buy* 42 $82.77 Ordinary
 08:33:30 - 19-Sep-25
Sell* 6 $82.83 Ordinary
 08:27:44 - 19-Sep-25
Sell* 1 $82.85 Ordinary
 08:27:44 - 19-Sep-25
Sell* 1 $82.87 Ordinary
 08:23:13 - 19-Sep-25
Sell* 1 $82.71 Ordinary
 08:16:53 - 19-Sep-25
Sell* 2 $82.71 Ordinary
 08:16:53 - 19-Sep-25
Sell* 6 $82.76 Ordinary
 08:16:53 - 19-Sep-25
Sell* 17 $82.76 Ordinary
 08:11:10 - 19-Sep-25
Sell* 76 $82.76 Ordinary
 08:11:10 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 08:11:10 - 19-Sep-25
Sell* 3 $82.73 Ordinary
 07:39:03 - 19-Sep-25
Sell* 28 $82.73 Ordinary
 07:39:03 - 19-Sep-25
Sell* 1 $82.70 Ordinary
 07:39:03 - 19-Sep-25
Sell* 1 $82.80 Ordinary
 07:39:03 - 19-Sep-25
Sell* 1 $82.80 Ordinary
 07:31:33 - 19-Sep-25
Sell* 64 $82.86 Ordinary
 07:31:02 - 19-Sep-25
Sell* 24 $82.86 Ordinary
 07:31:02 - 19-Sep-25
Sell* 1 $82.80 Ordinary
 07:30:58 - 19-Sep-25
Sell* 1 $82.80 Ordinary
 07:30:58 - 19-Sep-25
Sell* 58 $82.84 Ordinary
 07:30:58 - 19-Sep-25
Sell* 4 $82.94 Ordinary
 07:22:48 - 19-Sep-25
Sell* 9 $82.94 Ordinary
 07:21:39 - 19-Sep-25
Sell* 1 $82.94 Ordinary
 07:20:29 - 19-Sep-25
Buy* 1 $82.94 Ordinary
 07:16:19 - 19-Sep-25
Sell* 3 $82.90 Ordinary
 07:13:42 - 19-Sep-25
Sell* 15 $82.94 Ordinary
 07:13:39 - 19-Sep-25
Sell* 1 $82.94 Ordinary
 07:13:39 - 19-Sep-25
Sell* 59 $82.94 Ordinary
 07:13:39 - 19-Sep-25
Sell* 1 $82.94 Ordinary
 07:13:39 - 19-Sep-25
Sell* 1 $82.94 Ordinary
 07:13:39 - 19-Sep-25
Sell* 3 $82.94 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $82.84 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $82.94 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $82.94 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $82.72 Ordinary
 06:36:26 - 19-Sep-25
Sell* 3 $82.72 Ordinary
 06:36:26 - 19-Sep-25
Sell* 10 $82.72 Ordinary
 06:36:26 - 19-Sep-25
Sell* 2 $82.74 Ordinary
 06:36:26 - 19-Sep-25
Sell* 2 $82.75 Ordinary
 06:36:26 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 06:36:26 - 19-Sep-25
Sell* 3 $82.79 Ordinary
 06:27:35 - 19-Sep-25
Buy* 1 $82.99 Ordinary
 06:26:17 - 19-Sep-25
Buy* 2 $82.94 Ordinary
 06:24:12 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 06:20:42 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 06:20:42 - 19-Sep-25
Sell* 2 $82.76 Ordinary
 06:20:42 - 19-Sep-25
Sell* 5 $82.80 Ordinary
 06:20:42 - 19-Sep-25
Sell* 15 $82.97 Ordinary
 06:19:54 - 19-Sep-25
Sell* 5 $82.97 Ordinary
 06:19:54 - 19-Sep-25
Buy* 10 $82.97 Ordinary
 06:19:54 - 19-Sep-25
Buy* 2 $82.97 Ordinary
 06:11:00 - 19-Sep-25
Sell* 26 $82.81 Ordinary
 05:59:20 - 19-Sep-25
Sell* 1 $82.81 Ordinary
 05:59:20 - 19-Sep-25
Sell* 1 $82.81 Ordinary
 05:59:20 - 19-Sep-25
Buy* 12 $82.99 Ordinary
 05:58:55 - 19-Sep-25
Sell* 1 $82.82 Ordinary
 05:48:33 - 19-Sep-25
Sell* 4 $82.82 Ordinary
 05:47:20 - 19-Sep-25
Sell* 35 $82.83 Ordinary
 05:46:43 - 19-Sep-25
Sell* 5 $82.83 Ordinary
 05:46:43 - 19-Sep-25
Sell* 12 $82.85 Ordinary
 05:38:41 - 19-Sep-25
Buy* 1 $83.00 Ordinary
 05:24:05 - 19-Sep-25
Buy* 1 $82.99 Ordinary
 05:11:13 - 19-Sep-25
Buy* 10 $82.99 Ordinary
 05:07:32 - 19-Sep-25
Sell* 19 $82.82 Ordinary
 04:59:39 - 19-Sep-25
Buy* 5 $83.00 Ordinary
 04:54:57 - 19-Sep-25
Buy* 5 $83.00 Ordinary
 04:54:57 - 19-Sep-25
Buy* 206 $83.00 Ordinary
 04:54:57 - 19-Sep-25
Buy* 100 $82.99 Ordinary
 04:54:57 - 19-Sep-25
Buy* 41 $82.97 Ordinary
 04:54:57 - 19-Sep-25
Sell* 5 $82.82 Ordinary
 04:52:52 - 19-Sep-25
Buy* 32 $82.97 Ordinary
 04:42:58 - 19-Sep-25
Buy* 11 $82.97 Ordinary
 04:42:40 - 19-Sep-25
Buy* 16 $82.97 Ordinary
 04:34:23 - 19-Sep-25
Buy* 100 $82.99 Ordinary
 04:30:14 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 04:16:25 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 04:13:57 - 19-Sep-25
Buy* 85 $82.99 Ordinary
 04:13:43 - 19-Sep-25
Sell* 7 $82.76 Ordinary
 04:12:22 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 04:11:08 - 19-Sep-25
Sell* 2 $82.76 Ordinary
 04:09:31 - 19-Sep-25
Sell* 5 $82.76 Ordinary
 04:06:50 - 19-Sep-25
Sell* 30 $82.76 Ordinary
 04:06:43 - 19-Sep-25
Sell* 14 $82.76 Ordinary
 04:04:09 - 19-Sep-25
Sell* 1 $82.76 Ordinary
 04:04:07 - 19-Sep-25
Sell* 28 $82.76 Ordinary
 04:02:23 - 19-Sep-25
Sell* 9 $82.76 Ordinary
 04:02:06 - 19-Sep-25
Buy* 30 $82.99 Ordinary
 04:01:25 - 19-Sep-25
Sell* 20 $82.95 Ordinary
 04:00:00 - 19-Sep-25
Sell* 7 $83.00 Ordinary
 04:00:00 - 19-Sep-25
Sell* 146 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Sell* 12 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Sell* 12 $83.50 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $83.50 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44