Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price

Price $0.7312 on 10-07-2026 at 23:40:02
Change $0.11 17.74%
Buy $1.22
Sell $0.5501
Last Trade: Buy 100.00 at $0.7651
Day's Volume: 874
Last Close: $0.7322
Open: $0.78
ISIN: KYG213011177
Day's Range $0.7312 - $0.78
52wk Range: $0.2501 - $1.50
Market Capitalisation: $N/A
VWAP: $0.758205
Shares in Issue: N/A

Churchill Capit (CCIXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.7651 Automatic Execution
14:02:05 - 10-Jul-26
Buy* 200 $0.78 Automatic Execution
14:01:34 - 10-Jul-26
See more Churchill Capit trades

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.78 0.78 0.7312 0.7322 874
9th Jul 2026 (Thu) 0.7443 0.7755 0.6201 0.6201 488
8th Jul 2026 (Wed) 0.7822 0.7822 0.73 0.73 0
7th Jul 2026 (Tue) 0.7822 0.7822 0.7822 0.7122 0
6th Jul 2026 (Mon) 0.82 0.86 0.82 0.84 32,882
3rd Jul 2026 (Fri) 0.8825 0.8825 0.8498 0.8498 0
2nd Jul 2026 (Thu) 0.8825 0.9098 0.8168 0.8498 893
1st Jul 2026 (Wed) 0.8099 0.98 0.71 0.90 60,993
30th Jun 2026 (Tue) 0.7978 0.80 0.7978 0.78 1,617
29th Jun 2026 (Mon) 0.62 0.8199 0.5201 0.82 7,364
26th Jun 2026 (Fri) 0.59 0.59 0.5322 0.5322 61
25th Jun 2026 (Thu) 0.59 0.70 0.5516 0.60 7,145
24th Jun 2026 (Wed) 0.54 0.74 0.54 0.64 55,579
23rd Jun 2026 (Tue) 0.4625 0.4625 0.3612 0.3612 0
22nd Jun 2026 (Mon) 0.4625 0.4625 0.4625 0.4897 195
19th Jun 2026 (Fri) 0.41 0.41 0.3831 0.3831 100
18th Jun 2026 (Thu) 0.41 0.41 0.3831 0.3831 100
17th Jun 2026 (Wed) 0.41 0.4799 0.41 0.4799 10
16th Jun 2026 (Tue) 0.41 0.48 0.41 0.48 0
15th Jun 2026 (Mon) 0.41 0.49 0.41 0.4999 900
12th Jun 2026 (Fri) 0.50 0.50 0.3831 0.3831 100
11th Jun 2026 (Thu) 0.49 0.49 0.4225 0.4225 0
See more Churchill Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered