Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price

Price $0.35 on 21-05-2026 at 16:34:30
Change $0.00 0%
Buy $0.3713
Sell $0.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.35
Day's Volume: 100
Last Close: $0.35
Open: $0.35
ISIN: KYG213011177
Day's Range $0.35 - $0.35
52wk Range: $0.30 - $2.00
Market Capitalisation: $N/A
VWAP: $0.35
Shares in Issue: N/A

Churchill Capit (CCIXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.35 Automatic Execution
 11:54:35 - 21-May-26
See more Churchill Capit trades

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.40 0.40 0.35 0.35 0
19th May 2026 (Tue) 0.40 0.40 0.371 0.371 0
18th May 2026 (Mon) 0.40 0.40 0.36 0.36 0
15th May 2026 (Fri) 0.40 0.40 0.36 0.36 0
14th May 2026 (Thu) 0.40 0.40 0.351 0.351 159
13th May 2026 (Wed) 0.4001 0.4001 0.40 0.40 100
12th May 2026 (Tue) 0.4001 0.4001 0.4001 0.43 0
11th May 2026 (Mon) 0.42 0.42 0.42 0.44 3,000
8th May 2026 (Fri) 0.45 0.45 0.45 0.45 0
7th May 2026 (Thu) 0.45 0.45 0.45 0.45 0
6th May 2026 (Wed) 0.4302 0.45 0.42 0.45 415
5th May 2026 (Tue) 0.39 0.44 0.39 0.44 0
4th May 2026 (Mon) 0.39 0.44 0.39 0.44 0
1st May 2026 (Fri) 0.39 0.44 0.39 0.44 0
30th Apr 2026 (Thu) 0.39 0.44 0.39 0.44 0
29th Apr 2026 (Wed) 0.39 0.4605 0.39 0.4605 0
28th Apr 2026 (Tue) 0.39 0.39 0.39 0.40 100
27th Apr 2026 (Mon) 0.37 0.37 0.37 0.40 800
24th Apr 2026 (Fri) 0.38 0.38 0.38 0.38 0
23rd Apr 2026 (Thu) 0.3899 0.40 0.3899 0.40 1,352
22nd Apr 2026 (Wed) 0.33 0.35 0.32 0.355 3,600
21st Apr 2026 (Tue) 0.30 0.3791 0.30 0.33 23,352
See more Churchill Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered