Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.40 0.40 0.35 0.35 0
19th May 2026 (Tue) 0.40 0.40 0.371 0.371 0
18th May 2026 (Mon) 0.40 0.40 0.36 0.36 0
15th May 2026 (Fri) 0.40 0.40 0.36 0.36 0
14th May 2026 (Thu) 0.40 0.40 0.351 0.351 159
13th May 2026 (Wed) 0.4001 0.4001 0.40 0.40 100
12th May 2026 (Tue) 0.4001 0.4001 0.4001 0.43 0
11th May 2026 (Mon) 0.42 0.42 0.42 0.44 3,000
8th May 2026 (Fri) 0.45 0.45 0.45 0.45 0
7th May 2026 (Thu) 0.45 0.45 0.45 0.45 0
6th May 2026 (Wed) 0.4302 0.45 0.42 0.45 415
5th May 2026 (Tue) 0.39 0.44 0.39 0.44 0
4th May 2026 (Mon) 0.39 0.44 0.39 0.44 0
1st May 2026 (Fri) 0.39 0.44 0.39 0.44 0
30th Apr 2026 (Thu) 0.39 0.44 0.39 0.44 0
29th Apr 2026 (Wed) 0.39 0.4605 0.39 0.4605 0
28th Apr 2026 (Tue) 0.39 0.39 0.39 0.40 100
27th Apr 2026 (Mon) 0.37 0.37 0.37 0.40 800
24th Apr 2026 (Fri) 0.38 0.38 0.38 0.38 0
23rd Apr 2026 (Thu) 0.3899 0.40 0.3899 0.40 1,352
22nd Apr 2026 (Wed) 0.33 0.35 0.32 0.355 3,600
21st Apr 2026 (Tue) 0.30 0.3791 0.30 0.33 23,352
20th Apr 2026 (Mon) 0.6499 0.6592 0.6499 0.6592 344
17th Apr 2026 (Fri) 0.5903 0.6685 0.5903 0.58 443
16th Apr 2026 (Thu) 0.611 0.6176 0.611 0.61 600
15th Apr 2026 (Wed) 0.6185 0.65 0.6185 0.65 0
14th Apr 2026 (Tue) 0.6185 0.6639 0.6185 0.6698 900
13th Apr 2026 (Mon) 0.6495 0.6495 0.5916 0.5916 0
10th Apr 2026 (Fri) 0.6495 0.6495 0.5916 0.5916 0
9th Apr 2026 (Thu) 0.6495 0.6495 0.5916 0.5916 0
8th Apr 2026 (Wed) 0.6495 0.6495 0.595 0.5916 201
7th Apr 2026 (Tue) 0.51 0.5497 0.51 0.5497 0
6th Apr 2026 (Mon) 0.51 0.52 0.51 0.52 0
3rd Apr 2026 (Fri) 0.51 0.5299 0.51 0.5298 600
2nd Apr 2026 (Thu) 0.51 0.5299 0.51 0.5298 600
1st Apr 2026 (Wed) 0.5437 0.5437 0.47 0.50 350
31st Mar 2026 (Tue) 0.5081 0.5081 0.47 0.45 200
30th Mar 2026 (Mon) 0.60 0.60 0.5252 0.5252 0
27th Mar 2026 (Fri) 0.60 0.60 0.506 0.506 0
26th Mar 2026 (Thu) 0.60 0.62 0.60 0.62 0
25th Mar 2026 (Wed) 0.60 0.60 0.5202 0.5202 0
24th Mar 2026 (Tue) 0.60 0.60 0.51 0.51 0
23rd Mar 2026 (Mon) 0.60 0.60 0.51 0.51 0
FTSE 100 Latest
Value10,443.47
Change11.13