Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.78 0.78 0.7312 0.7322 874
9th Jul 2026 (Thu) 0.7443 0.7755 0.6201 0.6201 488
8th Jul 2026 (Wed) 0.7822 0.7822 0.73 0.73 0
7th Jul 2026 (Tue) 0.7822 0.7822 0.7822 0.7122 0
6th Jul 2026 (Mon) 0.82 0.86 0.82 0.84 32,882
3rd Jul 2026 (Fri) 0.8825 0.8825 0.8498 0.8498 0
2nd Jul 2026 (Thu) 0.8825 0.9098 0.8168 0.8498 893
1st Jul 2026 (Wed) 0.8099 0.98 0.71 0.90 60,993
30th Jun 2026 (Tue) 0.7978 0.80 0.7978 0.78 1,617
29th Jun 2026 (Mon) 0.62 0.8199 0.5201 0.82 7,364
26th Jun 2026 (Fri) 0.59 0.59 0.5322 0.5322 61
25th Jun 2026 (Thu) 0.59 0.70 0.5516 0.60 7,145
24th Jun 2026 (Wed) 0.54 0.74 0.54 0.64 55,579
23rd Jun 2026 (Tue) 0.4625 0.4625 0.3612 0.3612 0
22nd Jun 2026 (Mon) 0.4625 0.4625 0.4625 0.4897 195
19th Jun 2026 (Fri) 0.41 0.41 0.3831 0.3831 100
18th Jun 2026 (Thu) 0.41 0.41 0.3831 0.3831 100
17th Jun 2026 (Wed) 0.41 0.4799 0.41 0.4799 10
16th Jun 2026 (Tue) 0.41 0.48 0.41 0.48 0
15th Jun 2026 (Mon) 0.41 0.49 0.41 0.4999 900
12th Jun 2026 (Fri) 0.50 0.50 0.3831 0.3831 100
11th Jun 2026 (Thu) 0.49 0.49 0.4225 0.4225 0
10th Jun 2026 (Wed) 0.49 0.50 0.42 0.42 200
9th Jun 2026 (Tue) 0.36 0.39 0.36 0.39 0
8th Jun 2026 (Mon) 0.36 0.36 0.36 0.36 100
5th Jun 2026 (Fri) 0.352 0.352 0.34 0.34 0
4th Jun 2026 (Thu) 0.352 0.352 0.3401 0.3402 1,100
3rd Jun 2026 (Wed) 0.37 0.37 0.35 0.35 0
2nd Jun 2026 (Tue) 0.37 0.37 0.36 0.36 0
1st Jun 2026 (Mon) 0.37 0.37 0.35 0.35 0
29th May 2026 (Fri) 0.37 0.37 0.2501 0.3394 13,658
28th May 2026 (Thu) 0.375 0.395 0.3606 0.385 34,796
27th May 2026 (Wed) 0.3601 0.3601 0.3601 0.3601 143
26th May 2026 (Tue) 0.412 0.412 0.40 0.40 0
25th May 2026 (Mon) 0.412 0.412 0.412 0.44 100
22nd May 2026 (Fri) 0.412 0.412 0.412 0.44 100
21st May 2026 (Thu) 0.35 0.35 0.35 0.4124 100
20th May 2026 (Wed) 0.40 0.40 0.35 0.35 0
19th May 2026 (Tue) 0.40 0.40 0.371 0.371 0
18th May 2026 (Mon) 0.40 0.40 0.36 0.36 0
15th May 2026 (Fri) 0.40 0.40 0.36 0.36 0
14th May 2026 (Thu) 0.40 0.40 0.351 0.351 159
13th May 2026 (Wed) 0.4001 0.4001 0.40 0.40 100
12th May 2026 (Tue) 0.4001 0.4001 0.4001 0.43 0
11th May 2026 (Mon) 0.42 0.42 0.42 0.44 3,000
FTSE 100 Latest
Value10,497.29
Change24.84