Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price

Price $0.838 on 12-12-2025 at 22:35:01
Change $0.05 6.33%
Buy $1.55
Sell $0.42
Last Trade: Buy 99.00 at $0.838
Day's Volume: 99
Last Close: $0.8399
Open: $0.80
ISIN: KYG213011177
Day's Range $0.00 - $0.00
52wk Range: $0.6501 - $2.00
Market Capitalisation: $N/A
VWAP: $0.838
Shares in Issue: N/A

Churchill Capit (CCIXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $0.838 Automatic Execution
15:48:16 - 12-Dec-25
See more Churchill Capit trades

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.80 0.8399 0.80 0.8399 99
11th Dec 2025 (Thu) 0.80 0.80 0.80 0.79 2,600
10th Dec 2025 (Wed) 0.7825 0.80 0.765 0.79 1,198
9th Dec 2025 (Tue) 0.8372 0.8372 0.81 0.81 0
8th Dec 2025 (Mon) 0.8372 0.8372 0.8299 0.8299 0
5th Dec 2025 (Fri) 0.8372 0.8372 0.8299 0.8299 0
4th Dec 2025 (Thu) 0.8372 0.8372 0.8197 0.8197 20
3rd Dec 2025 (Wed) 0.8372 0.8452 0.8372 0.8452 0
2nd Dec 2025 (Tue) 0.8372 0.8372 0.8372 0.7644 0
1st Dec 2025 (Mon) 0.85 0.865 0.85 0.865 0
28th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 100
27th Nov 2025 (Thu) 0.78 0.86 0.78 0.86 0
26th Nov 2025 (Wed) 0.78 0.86 0.78 0.86 0
25th Nov 2025 (Tue) 0.78 0.8595 0.78 0.8595 0
24th Nov 2025 (Mon) 0.78 0.845 0.78 0.85 100
21st Nov 2025 (Fri) 0.71 0.71 0.71 0.747 0
20th Nov 2025 (Thu) 0.8004 0.8004 0.8004 0.8004 0
19th Nov 2025 (Wed) 0.8004 0.8004 0.8004 0.8004 0
18th Nov 2025 (Tue) 0.788 0.79 0.732 0.7899 0
17th Nov 2025 (Mon) 0.86 0.86 0.735 0.77 1,350
14th Nov 2025 (Fri) 0.905 0.905 0.881 0.885 0
13th Nov 2025 (Thu) 0.9075 0.9075 0.87 0.87 3
See more Churchill Capit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered