Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price

Price $0.61 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $0.8497
Sell $0.6102
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.65
Open: $0.62
ISIN: KYG213011177
Day's Range $0.61 - $0.62
52wk Range: $0.6501 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCIXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.62 0.62 0.61 0.65 0
5th Feb 2026 (Thu) 0.65 0.65 0.65 0.6499 0
4th Feb 2026 (Wed) 0.79 0.79 0.70 0.70 0
3rd Feb 2026 (Tue) 0.79 0.79 0.7001 0.69 1,276
2nd Feb 2026 (Mon) 0.79 0.79 0.79 0.75 1,000
30th Jan 2026 (Fri) 0.75 0.75 0.75 0.75 0
29th Jan 2026 (Thu) 0.81 0.81 0.7402 0.7402 0
28th Jan 2026 (Wed) 0.81 0.81 0.77 0.77 0
27th Jan 2026 (Tue) 0.81 0.81 0.78 0.77 11,059
26th Jan 2026 (Mon) 0.78 0.79 0.78 0.77 1,300
23rd Jan 2026 (Fri) 0.82 0.82 0.78 0.7801 100
22nd Jan 2026 (Thu) 0.8236 0.8594 0.79 0.77 15,824
21st Jan 2026 (Wed) 0.82 0.83 0.82 0.83 0
20th Jan 2026 (Tue) 0.82 0.82 0.80 0.80 0
19th Jan 2026 (Mon) 0.87 0.87 0.85 0.8499 3,700
16th Jan 2026 (Fri) 0.87 0.87 0.85 0.8499 3,700
15th Jan 2026 (Thu) 0.78 0.88 0.78 0.8899 228
14th Jan 2026 (Wed) 0.91 0.91 0.91 0.9099 100
13th Jan 2026 (Tue) 0.90 0.90 0.90 0.88 100
12th Jan 2026 (Mon) 0.91 0.91 0.91 0.88 1,996
9th Jan 2026 (Fri) 0.87 0.88 0.87 0.88 0
8th Jan 2026 (Thu) 0.87 0.87 0.85 0.85 0
7th Jan 2026 (Wed) 0.87 0.87 0.82 0.82 0
See more Churchill Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered