Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price

Price $0.93 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.9999
Sell $0.85
Buy / Sell CCIXW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.86
Open: $0.9501
ISIN: KYG213011177
Day's Range $0.00 - $0.00
52wk Range: $0.85 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCIXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCIXW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9501 0.9501 0.86 0.86 0
17th Jul 2025 (Thu) 0.9501 0.9501 0.90 0.93 940
16th Jul 2025 (Wed) 1.05 1.05 1.04 1.04 0
15th Jul 2025 (Tue) 1.05 1.05 1.04 1.04 5,500
14th Jul 2025 (Mon) 1.01 1.01 0.9501 0.9501 0
11th Jul 2025 (Fri) 1.01 1.01 0.9505 0.97 2,592
10th Jul 2025 (Thu) 1.10 1.10 1.08 1.0799 0
9th Jul 2025 (Wed) 1.05 1.09 1.05 1.09 600
8th Jul 2025 (Tue) 0.9999 1.00 0.9999 1.00 0
7th Jul 2025 (Mon) 0.9999 1.00 0.99 1.00 559
4th Jul 2025 (Fri) 0.9619 0.9619 0.9619 1.00 100
3rd Jul 2025 (Thu) 0.9619 0.9619 0.9619 1.00 100
2nd Jul 2025 (Wed) 0.9675 1.03 0.9675 1.03 4
1st Jul 2025 (Tue) 0.9675 0.968 0.9503 0.96 258
30th Jun 2025 (Mon) 0.98 0.98 0.9501 0.9501 8
27th Jun 2025 (Fri) 0.98 0.98 0.98 0.98 2
26th Jun 2025 (Thu) 0.98 0.98 0.98 0.98 0
25th Jun 2025 (Wed) 0.98 0.98 0.98 0.98 0
24th Jun 2025 (Tue) 0.98 0.98 0.98 1.00 289
23rd Jun 2025 (Mon) 0.97 1.00 0.94 0.94 9,237
20th Jun 2025 (Fri) 0.88 0.95 0.88 0.95 1,453
19th Jun 2025 (Thu) 0.872 0.98 0.872 0.95 100
See more Churchill Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered