Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIXW.US) Share Price

Price $0.5299 on 03-04-2026 at 22:47:26
Change $0.03 5.66%
Buy $0.76
Sell $0.4101
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 600
Last Close: $0.5298
Open: $0.51
ISIN: KYG213011177
Day's Range $0.51 - $0.5299
52wk Range: $0.45 - $1.80
Market Capitalisation: $N/A
VWAP: $0.523757
Shares in Issue: N/A

Churchill Capit (CCIXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.51 0.5299 0.51 0.5298 600
2nd Apr 2026 (Thu) 0.51 0.5299 0.51 0.5298 600
1st Apr 2026 (Wed) 0.5437 0.5437 0.47 0.50 350
31st Mar 2026 (Tue) 0.5081 0.5081 0.47 0.45 200
30th Mar 2026 (Mon) 0.60 0.60 0.5252 0.5252 0
27th Mar 2026 (Fri) 0.60 0.60 0.506 0.506 0
26th Mar 2026 (Thu) 0.60 0.62 0.60 0.62 0
25th Mar 2026 (Wed) 0.60 0.60 0.5202 0.5202 0
24th Mar 2026 (Tue) 0.60 0.60 0.51 0.51 0
23rd Mar 2026 (Mon) 0.60 0.60 0.51 0.51 0
20th Mar 2026 (Fri) 0.60 0.616 0.60 0.51 0
19th Mar 2026 (Thu) 0.652 0.652 0.5102 0.5102 0
18th Mar 2026 (Wed) 0.652 0.67 0.6183 0.47 1,900
17th Mar 2026 (Tue) 0.535 0.63 0.535 0.6125 2,805
16th Mar 2026 (Mon) 0.54 0.54 0.5392 0.5392 0
13th Mar 2026 (Fri) 0.54 0.54 0.5392 0.5392 0
12th Mar 2026 (Thu) 0.54 0.54 0.54 0.544 200
11th Mar 2026 (Wed) 0.52 0.544 0.52 0.544 0
10th Mar 2026 (Tue) 0.52 0.52 0.52 0.544 0
9th Mar 2026 (Mon) 0.54 0.54 0.52 0.52 0
6th Mar 2026 (Fri) 0.54 0.54 0.45 0.45 0
5th Mar 2026 (Thu) 0.54 0.54 0.45 0.45 0
See more Churchill Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered