Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIX.US) Share Price

Price $10.88 on 10-07-2026 at 23:40:02
Change $0.02 0.18%
Buy $11.95
Sell $9.99
Last Trade: Sell 100.00 at $10.88
Day's Volume: 303
Last Close: $10.88
Open: $10.88
ISIN: KYG213011094
Day's Range $10.88 - $10.88
52wk Range: $10.46 - $11.32
Market Capitalisation: $N/A
VWAP: $10.88374
Shares in Issue: N/A

Churchill Capit (CCIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.88 Automatic Execution
12:51:30 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
12:51:30 - 10-Jul-26
Buy* 1 $10.86 Ordinary
09:27:50 - 10-Jul-26
Buy* 1 $10.86 Ordinary
09:26:30 - 10-Jul-26
See more Churchill Capit trades

Churchill Capit (CCIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.88 10.88 10.88 10.88 303
9th Jul 2026 (Thu) 10.89 10.89 10.885 10.88 1,782
8th Jul 2026 (Wed) 10.89 10.90 10.89 10.90 363
7th Jul 2026 (Tue) 10.90 10.90 10.90 10.90 0
6th Jul 2026 (Mon) 10.95 10.96 10.94 10.94 1,025
3rd Jul 2026 (Fri) 10.89 10.93 10.89 10.93 0
2nd Jul 2026 (Thu) 10.89 10.94 10.89 10.93 606
1st Jul 2026 (Wed) 10.885 10.92 10.885 10.90 1,652
30th Jun 2026 (Tue) 10.90 10.90 10.89 10.89 2,407
29th Jun 2026 (Mon) 10.89 10.93 10.89 10.90 428
26th Jun 2026 (Fri) 10.88 10.89 10.87 10.87 50
25th Jun 2026 (Thu) 10.855 10.88 10.855 10.88 59
24th Jun 2026 (Wed) 10.855 10.89 10.84 10.88 170
23rd Jun 2026 (Tue) 10.83 10.83 10.815 10.825 1,403
22nd Jun 2026 (Mon) 10.81 10.83 10.81 10.83 0
19th Jun 2026 (Fri) 10.81 10.81 10.81 10.81 0
18th Jun 2026 (Thu) 10.81 10.81 10.81 10.81 0
17th Jun 2026 (Wed) 10.81 10.81 10.81 10.81 0
16th Jun 2026 (Tue) 10.81 10.81 10.81 10.81 1
15th Jun 2026 (Mon) 10.81 10.81 10.81 10.81 707
12th Jun 2026 (Fri) 10.77 10.81 10.77 10.81 24,132
11th Jun 2026 (Thu) 10.80 10.81 10.80 10.81 4
See more Churchill Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered