Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIX.US) Share Price

Price $10.78 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $10.81
Sell $10.73
Last Trade: Sell 921.00 at $10.78
Day's Volume: 923
Last Close: $10.78
Open: $10.78
ISIN: KYG213011094
Day's Range $10.78 - $10.78
52wk Range: $10.30 - $11.99
Market Capitalisation: $N/A
VWAP: $10.78016
Shares in Issue: N/A

Churchill Capit (CCIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 921 $10.78 Automatic Execution
11:55:14 - 21-May-26
Buy* 2 $10.87 Ordinary
08:44:31 - 21-May-26
See more Churchill Capit trades

Churchill Capit (CCIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.77 10.78 10.77 10.78 0
19th May 2026 (Tue) 10.77 10.77 10.77 10.77 0
18th May 2026 (Mon) 10.77 10.77 10.77 10.77 240
15th May 2026 (Fri) 10.78 10.78 10.78 10.78 100
14th May 2026 (Thu) 10.78 10.78 10.77 10.77 1
13th May 2026 (Wed) 10.78 10.78 10.78 10.78 0
12th May 2026 (Tue) 10.78 10.78 10.77 10.78 544
11th May 2026 (Mon) 10.795 10.795 10.795 10.80 100
8th May 2026 (Fri) 10.78 10.78 10.77 10.78 0
7th May 2026 (Thu) 10.80 10.80 10.80 10.805 20
6th May 2026 (Wed) 10.79 10.80 10.79 10.81 578
5th May 2026 (Tue) 10.79 10.79 10.78 10.78 25
4th May 2026 (Mon) 10.79 10.79 10.78 10.78 0
1st May 2026 (Fri) 10.79 10.79 10.78 10.78 59
30th Apr 2026 (Thu) 10.79 10.80 10.79 10.80 7
29th Apr 2026 (Wed) 10.79 10.79 10.78 10.78 100
28th Apr 2026 (Tue) 10.79 10.81 10.78 10.79 375
27th Apr 2026 (Mon) 10.77 10.78 10.77 10.78 5,653
24th Apr 2026 (Fri) 10.76 10.76 10.76 10.76 74
23rd Apr 2026 (Thu) 10.74 10.75 10.74 10.75 0
22nd Apr 2026 (Wed) 10.74 10.75 10.74 10.74 1,400
21st Apr 2026 (Tue) 10.74 10.77 10.60 10.75 15,255
See more Churchill Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered