Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.88 10.88 10.88 10.88 303
9th Jul 2026 (Thu) 10.89 10.89 10.885 10.88 1,782
8th Jul 2026 (Wed) 10.89 10.90 10.89 10.90 363
7th Jul 2026 (Tue) 10.90 10.90 10.90 10.90 0
6th Jul 2026 (Mon) 10.95 10.96 10.94 10.94 1,025
3rd Jul 2026 (Fri) 10.89 10.93 10.89 10.93 0
2nd Jul 2026 (Thu) 10.89 10.94 10.89 10.93 606
1st Jul 2026 (Wed) 10.885 10.92 10.885 10.90 1,652
30th Jun 2026 (Tue) 10.90 10.90 10.89 10.89 2,407
29th Jun 2026 (Mon) 10.89 10.93 10.89 10.90 428
26th Jun 2026 (Fri) 10.88 10.89 10.87 10.87 50
25th Jun 2026 (Thu) 10.855 10.88 10.855 10.88 59
24th Jun 2026 (Wed) 10.855 10.89 10.84 10.88 170
23rd Jun 2026 (Tue) 10.83 10.83 10.815 10.825 1,403
22nd Jun 2026 (Mon) 10.81 10.83 10.81 10.83 0
19th Jun 2026 (Fri) 10.81 10.81 10.81 10.81 0
18th Jun 2026 (Thu) 10.81 10.81 10.81 10.81 0
17th Jun 2026 (Wed) 10.81 10.81 10.81 10.81 0
16th Jun 2026 (Tue) 10.81 10.81 10.81 10.81 1
15th Jun 2026 (Mon) 10.81 10.81 10.81 10.81 707
12th Jun 2026 (Fri) 10.77 10.81 10.77 10.81 24,132
11th Jun 2026 (Thu) 10.80 10.81 10.80 10.81 4
10th Jun 2026 (Wed) 10.80 10.80 10.80 10.80 38
9th Jun 2026 (Tue) 10.80 10.81 10.53 10.81 0
8th Jun 2026 (Mon) 10.82 10.82 10.81 10.81 0
5th Jun 2026 (Fri) 10.82 10.82 10.80 10.80 5
4th Jun 2026 (Thu) 10.82 10.82 10.81 10.81 0
3rd Jun 2026 (Wed) 10.82 10.82 10.81 10.81 0
2nd Jun 2026 (Tue) 10.82 10.82 10.81 10.81 0
1st Jun 2026 (Mon) 10.82 10.82 10.81 10.81 0
29th May 2026 (Fri) 10.82 10.82 10.82 10.81 15,095
28th May 2026 (Thu) 10.78 10.81 10.78 10.81 1
27th May 2026 (Wed) 10.78 10.78 10.78 10.78 21
26th May 2026 (Tue) 10.78 10.78 10.78 10.78 13
25th May 2026 (Mon) 10.78 10.78 10.78 10.78 1
22nd May 2026 (Fri) 10.78 10.78 10.78 10.78 1
21st May 2026 (Thu) 10.78 10.78 10.78 10.77 923
20th May 2026 (Wed) 10.77 10.78 10.77 10.78 0
19th May 2026 (Tue) 10.77 10.77 10.77 10.77 0
18th May 2026 (Mon) 10.77 10.77 10.77 10.77 240
15th May 2026 (Fri) 10.78 10.78 10.78 10.78 100
14th May 2026 (Thu) 10.78 10.78 10.77 10.77 1
13th May 2026 (Wed) 10.78 10.78 10.78 10.78 0
12th May 2026 (Tue) 10.78 10.78 10.77 10.78 544
11th May 2026 (Mon) 10.795 10.795 10.795 10.80 100
FTSE 100 Latest
Value10,497.29
Change24.84