| Price | $10.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.17 -1.6% |
| Buy | $10.87 |
| Sell | $10.36 |
| Last Trade: | Sell 2.00 at $10.46 |
| Day's Volume: | 849 |
| Last Close: | $10.67 |
| Open: | $10.64 |
| ISIN: | KYG213011094 |
| Day's Range | $10.55 - $10.67 |
| 52wk Range: | $10.30 - $11.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.63447 |
| Shares in Issue: | N/A |
Churchill Capit (CCIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.46 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 45 | $10.67 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 92 | $10.62 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 105 | $10.60 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
12:23:13 - 06-Feb-26 |
