| Price | $10.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.19% |
| Buy | $10.67 |
| Sell | $10.48 |
| Last Trade: | Sell 100.00 at $10.51 |
| Day's Volume: | 380 |
| Last Close: | $10.53 |
| Open: | $10.51 |
| ISIN: | KYG213011094 |
| Day's Range | $10.505 - $10.52 |
| 52wk Range: | $10.47 - $11.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.50998 |
| Shares in Issue: | N/A |
Churchill Capit (CCIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.51 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 300 | $10.51 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 500 | $10.51 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 500 | $10.51 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 32 | $10.50 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 24 | $10.50 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 12 | $10.51 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $10.505 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 48 | $10.52 | Ordinary |
07:02:57 - 19-Sep-25 |
