Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIX.US) Share Price

Price $10.57 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.71
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $10.57
Open: $10.57
ISIN: KYG213011094
Day's Range $10.57 - $10.57
52wk Range: $10.47 - $11.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CCIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.57 10.57 10.57 10.57 0
11th Dec 2025 (Thu) 10.56 10.56 10.56 10.56 0
10th Dec 2025 (Wed) 10.58 10.58 10.56 10.57 4,484
9th Dec 2025 (Tue) 10.64 10.64 10.58 10.59 3,993
8th Dec 2025 (Mon) 10.60 10.60 10.59 10.60 9,504
5th Dec 2025 (Fri) 10.60 10.60 10.59 10.59 0
4th Dec 2025 (Thu) 10.60 10.61 10.59 10.59 10,369
3rd Dec 2025 (Wed) 10.61 10.63 10.60 10.60 3,628
2nd Dec 2025 (Tue) 10.62 10.62 10.62 10.62 300
1st Dec 2025 (Mon) 10.64 10.64 10.62 10.63 1,329
28th Nov 2025 (Fri) 10.63 10.64 10.63 10.64 349
27th Nov 2025 (Thu) 10.63 10.64 10.63 10.63 524
26th Nov 2025 (Wed) 10.63 10.64 10.63 10.63 1,476
25th Nov 2025 (Tue) 10.63 10.64 10.63 10.63 548
24th Nov 2025 (Mon) 10.62 10.65 10.62 10.63 21,146
21st Nov 2025 (Fri) 10.63 10.63 10.63 10.63 1
20th Nov 2025 (Thu) 10.61 10.63 10.61 10.63 0
19th Nov 2025 (Wed) 10.61 10.63 10.61 10.63 48
18th Nov 2025 (Tue) 10.63 10.64 10.63 10.65 1,007
17th Nov 2025 (Mon) 10.63 10.64 10.61 10.6401 1,527
14th Nov 2025 (Fri) 10.63 10.64 10.55 10.62 7,431
13th Nov 2025 (Thu) 10.65 10.68 10.63 10.69 421
See more Churchill Capit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered