Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCIX.US) Share Price

Price $10.68 on 03-04-2026 at 22:47:27
Change $0.02 0.19%
Buy $10.69
Sell $10.64
Last Trade: -
Day's Volume: 41
Last Close: $10.67
Open: $10.69
ISIN: KYG213011094
Day's Range $0.00 - $0.00
52wk Range: $10.46 - $11.59
Market Capitalisation: $N/A
VWAP: $10.68024
Shares in Issue: N/A

Churchill Capit (CCIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.69 10.69 10.67 10.67 41
2nd Apr 2026 (Thu) 10.69 10.69 10.67 10.67 41
1st Apr 2026 (Wed) 10.69 10.69 10.66 10.66 0
31st Mar 2026 (Tue) 10.69 10.69 10.68 10.68 4
30th Mar 2026 (Mon) 10.69 10.69 10.67 10.65 95
27th Mar 2026 (Fri) 10.69 10.69 10.67 10.68 913
26th Mar 2026 (Thu) 10.69 10.69 10.69 10.69 100
25th Mar 2026 (Wed) 10.69 10.69 10.69 10.69 0
24th Mar 2026 (Tue) 10.69 10.69 10.69 10.70 180
23rd Mar 2026 (Mon) 10.68 10.68 10.68 10.70 90
20th Mar 2026 (Fri) 10.67 10.685 10.67 10.70 17
19th Mar 2026 (Thu) 10.67 10.67 10.67 10.67 17
18th Mar 2026 (Wed) 10.66 10.66 10.66 10.66 0
17th Mar 2026 (Tue) 10.64 10.65 10.64 10.65 5,201
16th Mar 2026 (Mon) 10.64 10.64 10.63 10.63 286
13th Mar 2026 (Fri) 10.64 10.64 10.64 10.64 156
12th Mar 2026 (Thu) 10.64 10.64 10.63 10.63 477
11th Mar 2026 (Wed) 10.66 10.66 10.64 10.63 1,800
10th Mar 2026 (Tue) 10.67 10.67 10.67 10.65 512
9th Mar 2026 (Mon) 10.64 10.66 10.64 10.67 9,809
6th Mar 2026 (Fri) 10.65 10.67 10.65 10.65 142
5th Mar 2026 (Thu) 10.66 10.67 10.66 10.67 187
See more Churchill Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered