Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCII.US) Share Price

Price $10.31 on 28-09-2026 at 20:47:34
Change $0.00 0%
Buy $10.41
Sell $10.24
Last Trade: Buy 4.00 at $10.31
Day's Volume: 9
Last Close: $10.31
Open: $10.31
ISIN: KYG2254C1217
Day's Range $0.00 - $0.00
52wk Range: $10.11 - $10.50
Market Capitalisation: $N/A
VWAP: $10.309
Shares in Issue: N/A

Cohen Circle Ac (CCII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $10.31 Automatic Execution
15:50:46 - 28-Sep-26
See more Cohen Circle Ac trades

Cohen Circle Ac (CCII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.31 10.31 10.31 10.31 0
24th Sep 2026 (Thu) 10.31 10.31 10.30 10.30 128
23rd Sep 2026 (Wed) 10.31 10.315 10.30 10.31 22,977
22nd Sep 2026 (Tue) 10.305 10.305 10.30 10.30 1,703
21st Sep 2026 (Mon) 10.305 10.305 10.30 10.30 0
18th Sep 2026 (Fri) 10.30 10.30 10.30 10.30 13,108
17th Sep 2026 (Thu) 10.31 10.32 10.30 10.315 97,594
16th Sep 2026 (Wed) 10.31 10.315 10.30 10.305 35,438
15th Sep 2026 (Tue) 10.32 10.32 10.31 10.315 8,296
14th Sep 2026 (Mon) 10.32 10.32 10.32 10.32 0
11th Sep 2026 (Fri) 10.32 10.32 10.32 10.315 4,500
10th Sep 2026 (Thu) 10.32 10.32 10.32 10.32 5
9th Sep 2026 (Wed) 10.315 10.315 10.315 10.315 1,613
8th Sep 2026 (Tue) 10.32 10.32 10.32 10.315 13
7th Sep 2026 (Mon) 10.32 10.32 10.32 10.315 4,279
4th Sep 2026 (Fri) 10.32 10.32 10.32 10.315 4,279
3rd Sep 2026 (Thu) 10.32 10.34 10.32 10.34 4
2nd Sep 2026 (Wed) 10.32 10.33 10.32 10.34 2
1st Sep 2026 (Tue) 10.32 10.32 10.31 10.31 2,045
31st Aug 2026 (Mon) 10.32 10.33 10.32 10.3257 100
28th Aug 2026 (Fri) 10.33 10.33 10.33 10.33 152
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered