Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCII.US) Share Price

Price $10.24 on 21-05-2026 at 16:15:30
Change $0.00 0%
Buy $10.26
Sell $10.24
Last Trade: -
Day's Volume: 3,700
Last Close: $10.24
Open: $10.24
ISIN: KYG2254C1217
Day's Range $10.24 - $10.24
52wk Range: $10.05 - $10.46
Market Capitalisation: $N/A
VWAP: $10.24
Shares in Issue: N/A

Cohen Circle Ac (CCII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.23 10.24 10.225 10.24 4,100
19th May 2026 (Tue) 10.23 10.23 10.21 10.215 300
18th May 2026 (Mon) 10.22 10.225 10.22 10.22 5,200
15th May 2026 (Fri) 10.23 10.23 10.23 10.22 70
14th May 2026 (Thu) 10.24 10.24 10.24 10.22 0
13th May 2026 (Wed) 10.225 10.23 10.225 10.23 0
12th May 2026 (Tue) 10.225 10.23 10.225 10.225 4,614
11th May 2026 (Mon) 10.23 10.24 10.22 10.21 14,292
8th May 2026 (Fri) 10.23 10.23 10.225 10.23 8,123
7th May 2026 (Thu) 10.22 10.22 10.22 10.225 0
6th May 2026 (Wed) 10.23 10.23 10.23 10.22 501
5th May 2026 (Tue) 10.235 10.235 10.22 10.22 2,720
4th May 2026 (Mon) 10.245 10.245 10.235 10.23 128
1st May 2026 (Fri) 10.25 10.25 10.25 10.245 20,644
30th Apr 2026 (Thu) 10.25 10.255 10.25 10.25 500
29th Apr 2026 (Wed) 10.26 10.26 10.26 10.26 14,100
28th Apr 2026 (Tue) 10.25 10.26 10.25 10.26 2,200
27th Apr 2026 (Mon) 10.25 10.255 10.25 10.255 10
24th Apr 2026 (Fri) 10.25 10.26 10.25 10.26 15,392
23rd Apr 2026 (Thu) 10.26 10.26 10.26 10.26 0
22nd Apr 2026 (Wed) 10.255 10.26 10.255 10.26 6,295
21st Apr 2026 (Tue) 10.26 10.265 10.26 10.255 3,948
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered