Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCII.US) Share Price

Price $10.35 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $10.39
Sell $7.96
Last Trade: -
Day's Volume: 0
Last Close: $10.36
Open: $10.36
ISIN: KYG2254C1217
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.36 10.36 10.36 10.36 0
9th Jul 2026 (Thu) 10.36 10.36 10.35 10.35 25,912
8th Jul 2026 (Wed) 10.32 10.34 10.31 10.36 5,032
7th Jul 2026 (Tue) 10.34 10.34 10.32 10.32 1
6th Jul 2026 (Mon) 10.34 10.34 10.325 10.325 5,016
3rd Jul 2026 (Fri) 10.40 10.40 10.37 10.37 0
2nd Jul 2026 (Thu) 10.40 10.40 10.40 10.37 0
1st Jul 2026 (Wed) 10.35 10.39 10.35 10.37 26,412
30th Jun 2026 (Tue) 10.35 10.35 10.31 10.30 1,600
29th Jun 2026 (Mon) 10.35 10.35 10.35 10.35 11,500
26th Jun 2026 (Fri) 10.32 10.34 10.32 10.34 0
25th Jun 2026 (Thu) 10.32 10.34 10.31 10.34 869
24th Jun 2026 (Wed) 10.33 10.44 10.31 10.33 0
23rd Jun 2026 (Tue) 10.28 10.33 10.28 10.33 1,600
22nd Jun 2026 (Mon) 10.34 10.34 10.30 10.31 122
19th Jun 2026 (Fri) 10.30 10.33 10.30 10.32 30
18th Jun 2026 (Thu) 10.30 10.33 10.30 10.32 30
17th Jun 2026 (Wed) 10.34 10.34 10.33 10.33 0
16th Jun 2026 (Tue) 10.32 10.32 10.32 10.32 0
15th Jun 2026 (Mon) 10.32 10.32 10.32 10.32 100
12th Jun 2026 (Fri) 10.32 10.32 10.28 10.32 0
11th Jun 2026 (Thu) 10.32 10.32 10.32 10.32 1
See more Cohen Circle Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered